Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.51 56.51 56.51 47,680 -0.14(-0.24%)
Dec 30, 2020 56.85 56.91 56.61 56.65 47,680 +0.48(+0.86%)
Dec 29, 2020 56.27 56.27 56.15 56.17 622 +0.71(+1.28%)
Dec 28, 2020 55.45 55.45 55.45 40 +0.00(+0.00%)
Dec 24, 2020 55.45 55.45 55.45 55.45 306 +0.00(+0.00%)
Dec 23, 2020 55.26 55.45 55.26 55.45 189 +0.57(+1.03%)
Dec 22, 2020 54.89 54.89 54.89 54.89 493 -0.18(-0.33%)
Dec 21, 2020 55.04 55.07 55.03 55.07 2,888 -0.37(-0.67%)
Dec 18, 2020 55.39 55.44 55.39 55.44 307 -0.18(-0.33%)
Dec 17, 2020 55.58 55.62 55.58 55.62 904 +1.12(+2.05%)
Dec 16, 2020 54.50 54.50 54.50 10 +0.00(+0.00%)
Dec 15, 2020 54.50 54.50 54.50 315 +0.00(+0.00%)
Dec 14, 2020 54.72 54.72 54.47 54.50 1,246 +0.16(+0.30%)
Dec 11, 2020 54.34 54.34 54.34 28 +0.00(+0.00%)
Dec 10, 2020 54.36 54.36 54.34 54.34 926 +0.34(+0.63%)
Dec 09, 2020 54.24 54.24 53.90 54.00 2,334 +0.11(+0.20%)
Dec 08, 2020 53.89 53.89 53.89 102 +0.00(+0.00%)
Dec 07, 2020 53.89 53.89 53.89 53.89 393 -0.37(-0.68%)
Dec 04, 2020 54.22 54.26 54.22 54.26 718 +0.08(+0.14%)
Dec 03, 2020 54.09 54.21 54.09 54.19 1,325 +0.16(+0.30%)
Dec 02, 2020 53.99 54.05 53.99 54.03 657 -0.38(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.