Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.72	100.48	98.51	99.13	1,272,359	-0.09(-0.09%)
Nov 27, 2020	99.30	99.80	98.58	99.22	322,134	+0.09(+0.09%)
Nov 25, 2020	99.40	99.93	97.57	99.13	790,721	+0.01(+0.01%)
Nov 24, 2020	97.10	99.79	96.44	99.12	1,260,956	+2.52(+2.61%)
Nov 23, 2020	97.37	97.91	96.22	96.60	1,533,439	+0.02(+0.02%)
Nov 20, 2020	97.52	97.85	95.89	96.58	987,309	-1.38(-1.41%)
Nov 19, 2020	98.69	98.94	96.52	97.97	1,540,589	-1.48(-1.49%)
Nov 18, 2020	101.55	103.59	99.40	99.45	934,475	-1.39(-1.38%)
Nov 17, 2020	101.91	103.91	100.28	100.84	2,426,265	-3.96(-3.78%)
Nov 16, 2020	104.87	106.29	103.61	104.80	1,036,746	+0.86(+0.82%)
Nov 13, 2020	102.18	104.82	102.18	103.95	734,033	+2.37(+2.33%)
Nov 12, 2020	102.17	102.93	100.67	101.58	809,503	-1.18(-1.15%)
Nov 11, 2020	105.71	106.51	102.48	102.76	918,529	-2.63(-2.50%)
Nov 10, 2020	102.39	106.29	101.97	105.39	1,171,695	+3.66(+3.59%)
Nov 09, 2020	103.80	104.98	99.67	101.73	1,127,871	+2.21(+2.22%)
Nov 06, 2020	100.78	101.91	99.35	99.52	949,955	-1.41(-1.39%)
Nov 05, 2020	101.58	104.95	99.58	100.93	1,421,417	+0.41(+0.41%)
Nov 04, 2020	98.61	102.80	98.40	100.52	1,799,165	+2.72(+2.78%)
Nov 03, 2020	95.88	98.60	95.88	97.80	1,269,817	+3.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.