Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.23 15.23 15.23 15.23 63 +0.13(+0.87%)
Sep 29, 2020 15.13 15.13 15.10 15.10 407 -0.09(-0.57%)
Sep 28, 2020 15.19 15.19 15.19 15.19 3 +0.25(+1.66%)
Sep 25, 2020 14.80 14.94 14.80 14.94 913 +0.16(+1.09%)
Sep 24, 2020 14.76 14.79 14.73 14.78 3,255 +0.02(+0.14%)
Sep 23, 2020 15.06 15.07 14.76 14.76 1,539 -0.33(-2.17%)
Sep 22, 2020 15.04 15.09 15.04 15.09 772 +0.10(+0.66%)
Sep 21, 2020 14.89 14.99 14.89 14.99 6,420 -0.39(-2.51%)
Sep 18, 2020 15.49 15.49 15.34 15.37 1,628 -0.16(-1.01%)
Sep 17, 2020 15.35 15.53 15.35 15.53 667 -0.07(-0.45%)
Sep 16, 2020 15.55 15.68 15.55 15.60 2,147 +0.06(+0.36%)
Sep 15, 2020 15.55 15.55 15.55 15.55 56 +0.02(+0.15%)
Sep 14, 2020 15.49 15.59 15.49 15.52 5,497 +0.27(+1.78%)
Sep 11, 2020 15.28 15.28 15.25 15.25 203 +0.04(+0.26%)
Sep 10, 2020 15.44 15.44 15.21 15.21 300 -0.24(-1.56%)
Sep 09, 2020 15.47 15.51 15.45 15.45 531 +0.20(+1.32%)
Sep 08, 2020 15.33 15.33 15.25 15.25 101 -0.32(-2.08%)
Sep 04, 2020 15.46 15.57 15.46 15.57 101 -0.01(-0.10%)
Sep 03, 2020 15.92 15.92 15.59 15.59 724 -0.42(-2.65%)
Sep 02, 2020 15.85 16.01 15.85 16.01 1,069 +0.33(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.