Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.750 6.880 6.460 6.830 215,676 +0.11(+1.64%)
Aug 28, 2020 6.440 6.750 6.400 6.720 102,600 +0.25(+3.86%)
Aug 27, 2020 6.760 6.760 6.460 6.470 169,339 -0.13(-1.97%)
Aug 26, 2020 6.620 6.710 6.360 6.600 369,903 -0.01(-0.15%)
Aug 25, 2020 6.860 6.930 6.540 6.610 189,961 -0.14(-2.07%)
Aug 24, 2020 6.980 7.080 6.670 6.750 197,039 -0.20(-2.88%)
Aug 21, 2020 6.840 7.000 6.722 6.950 119,500 +0.06(+0.80%)
Aug 20, 2020 7.280 7.316 6.750 6.895 243,365 -0.23(-3.16%)
Aug 19, 2020 7.340 7.410 7.080 7.120 113,164 -0.19(-2.60%)
Aug 18, 2020 7.360 7.570 7.260 7.310 224,230 -0.07(-0.95%)
Aug 17, 2020 7.220 7.610 7.150 7.380 218,428 +0.17(+2.29%)
Aug 14, 2020 6.930 7.300 6.800 7.215 224,000 +0.33(+4.72%)
Aug 13, 2020 6.960 6.970 6.750 6.890 120,633 +0.12(+1.77%)
Aug 12, 2020 6.790 7.000 6.710 6.770 306,661 -0.01(-0.15%)
Aug 11, 2020 7.000 7.050 6.700 6.780 304,302 -0.24(-3.42%)
Aug 10, 2020 6.750 7.150 6.750 7.020 153,205 +0.22(+3.24%)
Aug 07, 2020 6.960 7.045 6.610 6.800 170,200 -0.18(-2.58%)
Aug 06, 2020 7.090 7.280 6.860 6.980 220,758 -0.11(-1.55%)
Aug 05, 2020 7.140 7.150 6.920 7.090 153,061 +0.16(+2.31%)
Aug 04, 2020 6.690 7.190 6.680 6.930 234,769 +0.24(+3.59%)
Aug 03, 2020 6.510 6.720 6.250 6.690 293,307 +0.25(+3.88%)
Jul 31, 2020 6.780 6.960 6.370 6.440 270,900 -0.26(-3.88%)
Jul 30, 2020 6.800 7.130 6.600 6.700 397,962 -0.16(-2.33%)
Jul 29, 2020 7.280 7.301 6.760 6.860 786,515 -0.33(-4.59%)
Jul 28, 2020 7.560 7.560 7.070 7.190 464,827 -0.40(-5.27%)
Jul 27, 2020 7.470 7.610 7.250 7.590 265,631 +0.13(+1.74%)
Jul 24, 2020 7.760 7.760 7.250 7.460 303,400 -0.17(-2.23%)
Jul 23, 2020 7.810 7.840 7.350 7.630 476,569 -0.17(-2.18%)
Jul 22, 2020 8.200 8.200 7.710 7.800 280,411 -0.16(-2.01%)
Jul 21, 2020 8.150 8.349 7.860 7.960 469,543 -0.29(-3.52%)
Jul 20, 2020 8.240 8.350 8.050 8.250 265,243 -0.02(-0.24%)
Jul 17, 2020 8.050 8.320 7.920 8.270 305,300 +0.24(+2.99%)
Jul 16, 2020 8.120 8.300 7.900 8.030 366,930 -0.11(-1.35%)
Jul 15, 2020 8.130 8.460 7.820 8.140 1,213,215 +0.50(+6.54%)
Jul 14, 2020 7.350 7.860 7.200 7.640 368,120 +0.30(+4.09%)
Jul 13, 2020 7.960 7.960 7.200 7.340 460,527 -0.53(-6.73%)
Jul 10, 2020 7.730 7.983 7.640 7.870 135,000 +0.14(+1.81%)
Jul 09, 2020 8.000 8.080 7.580 7.730 386,417 -0.25(-3.13%)
Jul 08, 2020 8.180 8.350 7.900 7.980 415,484 -0.17(-2.09%)
Jul 07, 2020 8.390 8.400 7.900 8.150 510,544 -0.19(-2.28%)
Jul 06, 2020 7.840 8.450 7.730 8.340 731,815 +0.65(+8.45%)
Jul 02, 2020 7.930 7.950 7.580 7.690 497,200 +0.02(+0.26%)
Jul 01, 2020 8.230 8.290 7.620 7.670 659,774 -0.11(-1.41%)
Jun 30, 2020 7.970 8.080 7.700 7.780 458,659 -0.09(-1.14%)
Jun 29, 2020 7.890 8.320 7.670 7.870 822,197 +0.31(+4.10%)
Jun 26, 2020 8.650 8.700 7.560 7.560 3,258,400 -4.29(-36.20%)
Jun 25, 2020 11.93 12.06 11.13 11.85 201,178 -0.11(-0.92%)
Jun 24, 2020 12.60 12.69 11.61 11.96 173,714 -0.78(-6.12%)
Jun 23, 2020 12.75 12.89 12.56 12.74 136,620 +0.14(+1.11%)
Jun 22, 2020 12.83 12.85 12.40 12.60 115,281 -0.34(-2.63%)
Jun 19, 2020 13.00 13.00 12.25 12.94 159,000 +0.13(+1.01%)
Jun 18, 2020 13.24 13.24 12.59 12.81 99,245 -0.21(-1.61%)
Jun 17, 2020 13.50 13.50 12.60 13.02 213,127 -0.34(-2.54%)
Jun 16, 2020 14.84 14.84 13.00 13.36 526,655 -1.19(-8.18%)
Jun 15, 2020 13.99 15.50 12.67 14.55 1,268,071 +0.74(+5.36%)
Jun 12, 2020 13.02 14.00 12.02 13.81 378,500 +1.27(+10.13%)
Jun 11, 2020 12.75 13.20 12.25 12.54 205,148 -0.62(-4.71%)
Jun 10, 2020 13.20 13.76 12.73 13.16 238,698 +0.28(+2.17%)
Jun 09, 2020 12.25 13.32 11.76 12.88 410,004 +0.64(+5.23%)
Jun 08, 2020 10.97 12.39 10.84 12.24 344,037 +1.27(+11.58%)
Jun 05, 2020 10.90 11.18 10.71 10.97 81,400 +0.30(+2.81%)
Jun 04, 2020 10.96 11.40 10.55 10.67 94,862 -0.44(-3.96%)
Jun 03, 2020 11.33 11.42 10.76 11.11 110,856 -0.11(-0.98%)
Jun 02, 2020 11.20 11.40 11.00 11.22 94,475 +0.20(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.