Indicators

Netstreit Corp (NY: NTST )

17.85 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.56	15.89	15.42	15.76	306,779	+0.01(+0.05%)
Aug 28, 2020	15.66	15.81	15.60	15.75	235,303	+0.05(+0.33%)
Aug 27, 2020	15.47	15.93	15.47	15.70	280,980	+0.07(+0.44%)
Aug 26, 2020	15.61	15.72	15.59	15.63	81,892	-0.15(-0.93%)
Aug 25, 2020	15.48	15.93	15.42	15.78	343,051	+0.23(+1.49%)
Aug 24, 2020	15.47	15.59	15.34	15.54	307,359	+0.03(+0.17%)
Aug 21, 2020	15.49	15.68	15.38	15.52	297,911	+0.00(+0.00%)
Aug 20, 2020	15.47	15.64	15.45	15.52	386,555	+0.01(+0.06%)
Aug 19, 2020	15.81	15.81	15.36	15.51	427,217	-0.18(-1.15%)
Aug 18, 2020	15.48	15.73	15.42	15.69	525,927	+0.01(+0.05%)
Aug 17, 2020	15.34	15.80	15.20	15.68	518,065	+0.21(+1.39%)
Aug 14, 2020	15.25	15.47	14.93	15.47	761,651	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.