Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.41 33.41 33.41 52 +0.00(+0.00%)
Aug 28, 2020 33.41 33.41 33.41 33.41 102 +1.14(+3.53%)
Aug 27, 2020 32.27 32.27 32.27 101 +0.00(+0.00%)
Aug 26, 2020 32.27 32.27 32.27 3 +0.00(+0.00%)
Aug 25, 2020 32.27 32.27 32.27 10 +0.00(+0.00%)
Aug 24, 2020 32.27 32.27 32.27 8 +0.00(+0.00%)
Aug 21, 2020 32.27 32.27 32.27 7 +0.00(+0.00%)
Aug 20, 2020 32.27 32.27 32.27 3 +0.00(+0.00%)
Aug 19, 2020 32.27 32.27 32.27 2 +0.00(+0.00%)
Aug 18, 2020 32.27 32.27 32.27 15 +0.00(+0.00%)
Aug 17, 2020 32.27 32.27 32.27 2 +0.00(+0.00%)
Aug 14, 2020 32.27 32.27 32.27 66 +0.00(+0.00%)
Aug 13, 2020 32.54 32.54 32.22 32.27 401 +0.16(+0.49%)
Aug 12, 2020 32.11 32.11 32.11 44 +0.00(+0.00%)
Aug 11, 2020 32.18 32.18 32.11 32.11 369 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 31.91 31.91 31.91 3 +0.00(+0.00%)
Aug 06, 2020 31.91 31.91 31.91 3 +0.00(+0.00%)
Aug 05, 2020 31.91 31.91 31.91 2 +0.00(+0.00%)
Aug 04, 2020 32.41 32.43 31.91 31.91 1,236 +0.60(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.