Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.250 +0.960 (+29.18%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.750 6.750 6.750 32 +0.00(+0.00%)
Jun 29, 2020 6.750 6.750 6.750 6.750 711 -0.06(-0.88%)
Jun 26, 2020 6.810 6.810 6.810 6.810 1,000 -0.09(-1.30%)
Jun 24, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 19, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 18, 2020 6.900 6.900 6.900 20 +0.00(+0.00%)
Jun 17, 2020 6.900 6.900 6.900 6.900 1,105 -0.58(-7.72%)
Jun 15, 2020 7.478 7.478 7.478 0 -0.02(-0.30%)
Jun 11, 2020 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2020 7.400 7.400 7.400 7.400 372 -0.79(-9.65%)
Jun 09, 2020 8.190 8.190 8.190 126 +0.00(+0.00%)
Jun 08, 2020 8.190 8.190 8.190 8.190 295 +1.01(+14.15%)
Jun 05, 2020 7.175 7.175 7.175 11 +0.00(+0.00%)
Jun 04, 2020 7.175 7.175 7.175 7.175 232 -0.08(-1.03%)
Jun 03, 2020 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Jun 02, 2020 7.100 7.100 7.100 4 +0.00(+0.00%)
Jun 01, 2020 7.100 7.100 7.100 17 +0.00(+0.00%)
May 28, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
May 27, 2020 7.100 7.100 7.100 20 +0.00(+0.00%)
May 26, 2020 7.250 7.250 7.100 7.100 1,329 -0.49(-6.46%)
May 22, 2020 7.590 7.590 7.590 7.590 100 +0.84(+12.44%)
May 21, 2020 6.750 6.750 6.750 6.750 201 -0.25(-3.57%)
May 20, 2020 7.000 7.000 7.000 7.000 175 -0.17(-2.44%)
May 19, 2020 7.175 7.175 7.175 7.175 145 +0.17(+2.50%)
May 18, 2020 7.000 7.000 7.000 7.000 224 +0.05(+0.72%)
May 15, 2020 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
May 14, 2020 7.000 7.000 7.000 91 +0.00(+0.00%)
May 13, 2020 7.640 7.640 7.000 7.000 541 -0.91(-11.50%)
May 12, 2020 7.910 7.910 7.910 7.910 133 -0.01(-0.13%)
May 11, 2020 7.920 7.920 7.920 55 +0.00(+0.00%)
May 08, 2020 7.920 7.920 7.920 31 +0.00(+0.00%)
May 07, 2020 7.920 7.920 7.920 138 +0.00(+0.00%)
May 06, 2020 7.920 7.920 7.920 7.920 415 +0.67(+9.24%)
May 05, 2020 7.250 7.250 7.250 7.250 100 +0.00(+0.03%)
May 04, 2020 7.247 7.247 7.247 7.247 100 +0.25(+3.54%)
May 01, 2020 7.000 7.000 7.000 9 +0.00(+0.00%)
Apr 29, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 28, 2020 7.000 7.000 7.000 20 +0.00(+0.00%)
Apr 27, 2020 7.000 7.000 7.000 86 +0.00(+0.00%)
Apr 24, 2020 7.000 7.000 7.000 6 +0.00(+0.00%)
Apr 23, 2020 7.000 7.000 7.000 7.000 201 -0.84(-10.71%)
Apr 22, 2020 7.840 7.840 7.840 7.840 150 +0.59(+8.14%)
Apr 21, 2020 6.380 7.250 6.380 7.250 1,280 +0.37(+5.38%)
Apr 20, 2020 6.880 6.880 6.880 25 +0.00(+0.00%)
Apr 17, 2020 6.880 6.880 6.880 6.880 1,800 +0.38(+5.85%)
Apr 16, 2020 6.500 6.500 6.500 8 +0.00(+0.00%)
Apr 15, 2020 6.626 6.626 6.500 6.500 10,192 -0.94(-12.63%)
Apr 14, 2020 7.470 7.470 7.440 7.440 376 +0.84(+12.73%)
Apr 13, 2020 6.600 6.600 6.600 6.600 535 +0.05(+0.76%)
Apr 09, 2020 7.410 7.410 6.550 6.550 600 -0.86(-11.55%)
Apr 08, 2020 7.405 7.405 7.405 7.405 1,522 +1.41(+23.42%)
Apr 06, 2020 6.000 6.000 6.000 0 +0.56(+10.29%)
Apr 03, 2020 5.440 5.440 5.440 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.