Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	158.72	163.15	158.51	161.90	1,363,970	+2.66(+1.67%)
Jun 29, 2020	157.27	159.52	155.90	159.23	1,149,764	+2.65(+1.69%)
Jun 26, 2020	157.43	159.08	154.37	156.59	2,283,195	-1.72(-1.09%)
Jun 25, 2020	155.70	158.50	153.07	158.31	1,261,754	+2.33(+1.50%)
Jun 24, 2020	159.31	160.39	155.56	155.98	2,148,681	-4.92(-3.06%)
Jun 23, 2020	160.26	162.11	158.96	160.90	1,805,215	+2.78(+1.76%)
Jun 22, 2020	156.74	158.15	154.57	158.12	1,634,913	+1.11(+0.71%)
Jun 19, 2020	162.64	163.01	155.90	157.00	2,789,957	-3.80(-2.36%)
Jun 18, 2020	162.00	162.85	160.16	160.80	1,699,518	-2.39(-1.46%)
Jun 17, 2020	166.02	166.25	162.77	163.19	1,200,174	-1.62(-0.98%)
Jun 16, 2020	170.59	170.59	162.65	164.81	1,508,093	+1.03(+0.63%)
Jun 15, 2020	159.22	164.98	157.95	163.78	1,310,749	-0.53(-0.32%)
Jun 12, 2020	165.84	166.70	159.88	164.31	1,434,940	+3.62(+2.25%)
Jun 11, 2020	168.07	168.75	160.51	160.69	1,512,610	-13.18(-7.58%)
Jun 10, 2020	176.86	177.14	173.80	173.87	1,711,880	-3.23(-1.82%)
Jun 09, 2020	173.89	178.02	172.18	177.09	1,486,060	+0.52(+0.29%)
Jun 08, 2020	179.28	182.10	176.00	176.58	1,661,591	-2.55(-1.42%)
Jun 05, 2020	184.43	184.93	178.61	179.12	2,120,419	+2.54(+1.44%)
Jun 04, 2020	175.66	178.17	175.32	176.59	1,432,664	-0.85(-0.48%)
Jun 03, 2020	172.85	178.69	171.41	177.44	1,910,237	+7.71(+4.54%)
Jun 02, 2020	166.31	170.72	165.95	169.73	1,918,752	+5.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader