Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2020 0.1050 0.1050 0.1050 86 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+10.53%)
May 19, 2020 0.1200 0.1200 0.0950 0.0950 23,000 -0.01(-13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 7,002 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 26 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 1,625 -0.01(-4.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Apr 14, 2020 0.0850 0.1950 0.0850 0.1300 97,138 +0.06(+73.33%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 20,000 +0.01(+7.69%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2020 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Mar 18, 2020 0.0650 0.0650 0.0600 0.0600 28,198 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 100,450 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.