Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 145.96 148.71 144.70 147.98 168,712 +1.22(+0.83%)
May 28, 2020 151.13 151.13 146.26 146.76 245,944 -3.31(-2.21%)
May 27, 2020 149.92 150.52 143.94 150.07 163,895 +2.95(+2.01%)
May 26, 2020 153.39 154.93 146.20 147.12 171,711 -1.59(-1.07%)
May 22, 2020 144.00 149.59 142.60 148.71 96,262 +5.33(+3.72%)
May 21, 2020 140.93 144.59 139.91 143.37 128,730 +2.09(+1.48%)
May 20, 2020 138.05 144.54 137.07 141.28 153,448 +5.42(+3.99%)
May 19, 2020 137.49 138.72 133.96 135.86 164,372 -2.03(-1.47%)
May 18, 2020 135.27 139.26 134.78 137.89 156,142 +6.06(+4.60%)
May 15, 2020 128.09 132.85 127.62 131.83 126,736 +2.59(+2.00%)
May 14, 2020 127.61 129.55 126.00 129.24 104,041 -0.69(-0.53%)
May 13, 2020 130.44 130.63 127.07 129.94 149,290 -0.72(-0.55%)
May 12, 2020 134.01 135.22 130.66 130.66 142,755 -3.29(-2.46%)
May 11, 2020 134.43 136.15 132.35 133.95 133,532 -0.48(-0.35%)
May 08, 2020 132.58 135.62 131.81 134.42 150,549 +4.20(+3.23%)
May 07, 2020 131.36 132.97 129.33 130.22 158,353 +2.21(+1.73%)
May 06, 2020 131.79 133.50 127.86 128.01 273,822 +0.66(+0.52%)
May 05, 2020 116.42 129.88 116.29 127.35 374,993 +11.86(+10.27%)
May 04, 2020 116.51 118.33 114.13 115.48 226,948 -3.07(-2.59%)
May 01, 2020 104.34 120.28 101.19 118.56 372,135 +10.91(+10.14%)
Apr 30, 2020 114.22 115.31 106.90 107.65 254,621 -8.97(-7.69%)
Apr 29, 2020 113.78 119.22 112.19 116.61 281,317 +6.29(+5.70%)
Apr 28, 2020 110.06 112.88 107.87 110.32 196,466 +2.40(+2.22%)
Apr 27, 2020 102.80 110.39 102.74 107.92 212,925 +5.09(+4.95%)
Apr 24, 2020 106.26 106.39 102.31 102.83 179,609 -2.12(-2.02%)
Apr 23, 2020 105.02 106.36 102.60 104.95 233,416 -0.10(-0.09%)
Apr 22, 2020 111.65 112.05 104.77 105.05 201,616 -4.50(-4.11%)
Apr 21, 2020 109.57 112.44 108.04 109.55 153,165 -2.78(-2.48%)
Apr 20, 2020 111.79 113.79 111.00 112.33 125,408 -0.65(-0.58%)
Apr 17, 2020 111.91 113.80 110.03 112.99 216,238 +4.21(+3.87%)
Apr 16, 2020 107.27 109.61 104.56 108.78 207,982 +1.69(+1.58%)
Apr 15, 2020 110.00 112.18 106.04 107.08 156,543 -4.98(-4.45%)
Apr 14, 2020 112.39 113.65 110.88 112.07 162,228 +4.24(+3.93%)
Apr 13, 2020 112.98 113.67 106.75 107.83 89,709 -4.13(-3.69%)
Apr 09, 2020 109.22 113.18 108.50 111.96 153,879 +5.33(+5.00%)
Apr 08, 2020 107.87 108.62 105.33 106.63 159,088 -0.39(-0.36%)
Apr 07, 2020 110.43 113.60 105.71 107.01 140,249 +0.48(+0.45%)
Apr 06, 2020 103.43 107.95 101.94 106.54 146,931 +7.91(+8.02%)
Apr 03, 2020 101.60 104.05 96.96 98.63 136,422 -2.44(-2.41%)
Apr 02, 2020 98.99 103.95 97.65 101.07 111,225 +1.94(+1.96%)
Apr 01, 2020 100.64 102.21 97.54 99.12 145,670 -4.47(-4.31%)
Mar 31, 2020 105.92 106.04 100.26 103.59 225,807 -2.50(-2.35%)
Mar 30, 2020 99.54 108.11 97.14 106.09 147,075 +8.08(+8.24%)
Mar 27, 2020 98.05 102.70 96.94 98.01 118,562 -3.66(-3.60%)
Mar 26, 2020 92.02 101.68 92.02 101.67 163,756 +9.73(+10.58%)
Mar 25, 2020 94.44 96.91 91.33 91.94 161,436 -2.08(-2.21%)
Mar 24, 2020 90.61 95.08 87.94 94.02 202,469 +7.19(+8.27%)
Mar 23, 2020 84.92 88.19 83.09 86.83 257,591 +1.24(+1.45%)
Mar 20, 2020 98.05 100.28 84.02 85.60 337,323 -11.93(-12.23%)
Mar 19, 2020 90.76 100.03 86.32 97.53 234,211 +5.06(+5.48%)
Mar 18, 2020 89.05 94.12 83.35 92.46 214,035 -4.54(-4.68%)
Mar 17, 2020 85.91 98.59 80.20 97.00 372,859 +13.43(+16.07%)
Mar 16, 2020 92.17 92.17 82.40 83.57 465,807 -20.03(-19.33%)
Mar 13, 2020 102.96 104.05 95.32 103.60 274,964 +4.14(+4.17%)
Mar 12, 2020 106.38 109.74 99.13 99.46 292,560 -14.40(-12.65%)
Mar 11, 2020 115.39 117.03 111.63 113.86 139,060 -3.94(-3.34%)
Mar 10, 2020 116.94 118.75 111.03 117.80 181,764 +4.68(+4.14%)
Mar 09, 2020 118.79 119.73 109.84 113.12 245,217 -11.31(-9.09%)
Mar 06, 2020 125.53 126.19 119.36 124.42 165,483 -3.33(-2.61%)
Mar 05, 2020 126.81 130.32 126.81 127.75 174,644 -2.85(-2.19%)
Mar 04, 2020 128.99 131.49 127.77 130.61 157,125 +2.93(+2.30%)
Mar 03, 2020 128.81 130.52 126.17 127.67 142,280 -0.57(-0.44%)
Mar 02, 2020 121.71 128.27 121.55 128.24 195,453 +7.86(+6.53%)
Feb 28, 2020 118.23 121.06 115.22 120.38 235,107 -1.73(-1.42%)
Feb 27, 2020 124.86 125.86 121.98 122.12 174,928 -4.24(-3.36%)
Feb 26, 2020 128.75 131.34 124.63 126.36 157,160 -2.84(-2.20%)
Feb 25, 2020 125.86 129.99 125.08 129.20 239,021 +4.04(+3.23%)
Feb 24, 2020 119.85 126.25 119.85 125.16 139,483 -0.05(-0.04%)
Feb 21, 2020 125.45 127.38 118.93 125.21 242,139 +1.34(+1.08%)
Feb 20, 2020 126.72 126.82 122.57 123.87 246,347 -2.64(-2.08%)
Feb 19, 2020 125.95 128.16 125.38 126.51 161,776 +0.76(+0.61%)
Feb 18, 2020 125.40 126.35 124.77 125.74 98,007 +0.12(+0.09%)
Feb 14, 2020 125.52 125.90 124.60 125.62 117,838 +0.38(+0.30%)
Feb 13, 2020 122.21 125.47 121.74 125.25 108,831 +2.35(+1.91%)
Feb 12, 2020 122.01 123.00 119.23 122.90 144,155 +0.99(+0.81%)
Feb 11, 2020 121.78 122.06 119.50 121.91 173,074 +0.58(+0.47%)
Feb 10, 2020 120.11 121.56 119.68 121.34 193,896 +1.69(+1.42%)
Feb 07, 2020 119.80 120.51 118.39 119.64 185,694 +0.44(+0.37%)
Feb 06, 2020 117.56 119.44 117.02 119.21 173,281 +1.93(+1.65%)
Feb 05, 2020 116.24 117.56 114.40 117.28 223,203 +1.66(+1.44%)
Feb 04, 2020 116.28 116.61 114.62 115.61 248,258 +1.74(+1.53%)
Feb 03, 2020 113.34 114.80 113.05 113.87 177,707 +0.75(+0.67%)
Jan 31, 2020 114.09 116.12 111.91 113.12 294,243 -0.90(-0.79%)
Jan 30, 2020 111.71 114.31 111.06 114.02 283,052 +1.77(+1.58%)
Jan 29, 2020 115.25 116.28 110.52 112.25 238,459 -2.79(-2.43%)
Jan 28, 2020 112.40 115.22 112.11 115.04 275,921 +3.48(+3.12%)
Jan 27, 2020 109.21 111.76 108.52 111.56 133,564 +1.04(+0.94%)
Jan 24, 2020 108.49 110.92 108.21 110.52 175,697 +2.32(+2.14%)
Jan 23, 2020 110.12 110.12 104.52 108.20 297,334 -2.38(-2.15%)
Jan 22, 2020 109.50 111.15 109.22 110.58 106,596 +1.15(+1.05%)
Jan 21, 2020 108.24 109.69 108.03 109.43 126,085 +1.26(+1.16%)
Jan 17, 2020 109.05 109.16 107.41 108.17 105,115 +0.12(+0.11%)
Jan 16, 2020 106.99 108.64 106.56 108.06 120,870 +0.95(+0.89%)
Jan 15, 2020 104.96 107.29 104.36 107.11 96,300 +2.25(+2.14%)
Jan 14, 2020 104.69 105.50 103.94 104.86 104,665 +0.05(+0.05%)
Jan 13, 2020 102.98 104.91 102.68 104.81 128,618 +1.71(+1.66%)
Jan 10, 2020 105.80 106.12 102.16 103.09 200,739 -2.70(-2.56%)
Jan 09, 2020 105.33 107.30 103.64 105.80 253,922 +1.26(+1.20%)
Jan 08, 2020 104.44 106.20 104.30 104.54 232,704 -0.30(-0.28%)
Jan 07, 2020 105.17 106.63 104.39 104.84 221,065 -1.01(-0.95%)
Jan 06, 2020 103.19 106.11 102.75 105.85 186,817 +2.16(+2.08%)
Jan 03, 2020 101.53 103.86 100.98 103.69 138,235 +1.22(+1.19%)
Jan 02, 2020 100.94 102.47 99.90 102.47 173,465 +1.79(+1.78%)
Dec 31, 2019 99.36 101.25 99.28 100.68 134,802 +1.37(+1.38%)
Dec 30, 2019 99.97 100.45 99.15 99.31 90,283 -0.41(-0.41%)
Dec 27, 2019 98.27 99.84 97.40 99.72 178,928 +1.55(+1.57%)
Dec 26, 2019 98.42 98.55 97.55 98.17 83,915 -0.43(-0.43%)
Dec 24, 2019 97.11 99.02 96.64 98.60 57,960 +1.70(+1.76%)
Dec 23, 2019 102.04 102.47 96.48 96.89 147,597 -5.44(-5.31%)
Dec 20, 2019 101.92 103.47 101.66 102.33 415,111 +1.03(+1.02%)
Dec 19, 2019 101.64 102.31 101.27 101.30 187,875 -0.59(-0.58%)
Dec 18, 2019 100.98 102.31 100.73 101.90 313,518 +0.63(+0.63%)
Dec 17, 2019 98.93 101.61 98.93 101.26 245,907 +1.95(+1.96%)
Dec 16, 2019 97.80 100.13 97.07 99.31 180,137 +1.75(+1.80%)
Dec 13, 2019 95.31 97.87 94.58 97.56 159,137 +2.35(+2.47%)
Dec 12, 2019 94.74 95.88 94.62 95.21 171,000 +0.22(+0.23%)
Dec 11, 2019 94.81 95.16 93.80 94.99 121,529 -0.20(-0.21%)
Dec 10, 2019 95.05 95.69 94.46 95.19 140,439 +0.31(+0.32%)
Dec 09, 2019 96.13 97.55 93.53 94.88 270,103 -1.53(-1.59%)
Dec 06, 2019 96.45 98.30 96.15 96.42 155,300 +0.00(+0.00%)
Dec 05, 2019 98.05 99.41 95.14 96.42 364,358 -2.11(-2.14%)
Dec 04, 2019 101.56 101.56 98.52 98.53 120,245 -2.58(-2.55%)
Dec 03, 2019 100.74 101.25 98.57 101.10 182,131 -0.03(-0.03%)
Dec 02, 2019 100.43 101.44 99.76 101.13 239,641 +0.85(+0.85%)
Nov 29, 2019 100.10 101.20 99.78 100.28 90,070 +0.08(+0.08%)
Nov 27, 2019 99.70 100.97 99.32 100.20 123,695 +0.47(+0.48%)
Nov 26, 2019 97.94 100.89 97.69 99.73 510,433 +1.97(+2.01%)
Nov 25, 2019 94.61 98.73 94.61 97.76 332,934 +3.48(+3.69%)
Nov 22, 2019 94.19 95.01 93.71 94.27 308,220 -0.49(-0.52%)
Nov 21, 2019 94.85 96.13 93.95 94.77 182,041 -0.13(-0.14%)
Nov 20, 2019 93.71 94.98 93.71 94.90 201,652 +0.23(+0.24%)
Nov 19, 2019 92.28 95.47 92.14 94.67 207,706 +1.89(+2.04%)
Nov 18, 2019 93.60 94.75 91.97 92.78 409,347 -1.20(-1.27%)
Nov 15, 2019 95.95 96.87 93.96 93.98 3,243,895 -1.99(-2.08%)
Nov 14, 2019 96.62 97.42 94.81 95.97 684,121 -1.76(-1.80%)
Nov 13, 2019 96.99 99.90 95.49 97.73 1,074,894 +9.68(+10.99%)
Nov 12, 2019 86.30 88.24 86.03 88.05 101,531 +2.00(+2.32%)
Nov 11, 2019 86.42 86.88 84.52 86.05 104,368 -0.49(-0.57%)
Nov 08, 2019 86.07 87.51 85.44 86.55 150,573 +1.40(+1.64%)
Nov 07, 2019 86.83 87.91 84.26 85.15 176,282 -1.66(-1.91%)
Nov 06, 2019 84.93 87.04 84.93 86.81 182,422 +2.20(+2.60%)
Nov 05, 2019 83.76 87.08 81.16 84.62 384,121 -0.84(-0.98%)
Nov 04, 2019 94.02 95.87 84.63 85.46 406,344 -7.25(-7.82%)
Nov 01, 2019 103.57 104.14 85.96 92.71 909,503 -11.90(-11.38%)
Oct 31, 2019 105.74 105.74 103.66 104.61 175,874 -0.95(-0.90%)
Oct 30, 2019 106.60 106.81 105.09 105.56 105,778 -1.03(-0.97%)
Oct 29, 2019 104.89 107.00 104.85 106.59 80,487 +1.73(+1.65%)
Oct 28, 2019 104.52 105.84 104.21 104.86 119,121 +0.35(+0.33%)
Oct 25, 2019 104.97 106.15 104.30 104.52 100,853 -0.10(-0.09%)
Oct 24, 2019 104.19 105.44 103.15 104.61 88,971 +1.28(+1.23%)
Oct 23, 2019 104.06 105.75 102.40 103.34 123,774 -1.09(-1.04%)
Oct 22, 2019 106.29 106.32 104.36 104.43 87,096 -1.88(-1.77%)
Oct 21, 2019 106.50 107.14 105.66 106.31 177,503 +0.52(+0.50%)
Oct 18, 2019 104.55 106.67 104.03 105.78 127,532 +1.25(+1.19%)
Oct 17, 2019 103.25 105.16 102.42 104.54 88,399 +1.76(+1.71%)
Oct 16, 2019 101.64 103.17 99.30 102.78 117,916 +0.83(+0.82%)
Oct 15, 2019 103.64 105.25 101.36 101.94 136,563 -1.87(-1.80%)
Oct 14, 2019 104.55 105.22 102.93 103.81 68,425 +0.11(+0.11%)
Oct 11, 2019 103.67 104.88 102.80 103.70 99,944 +0.65(+0.63%)
Oct 10, 2019 102.66 103.65 102.04 103.05 91,694 +0.60(+0.59%)
Oct 09, 2019 101.30 102.85 100.99 102.45 90,598 +2.04(+2.03%)
Oct 08, 2019 101.49 102.18 100.12 100.41 125,549 -1.42(-1.40%)
Oct 07, 2019 103.28 103.77 101.38 101.83 89,178 -1.31(-1.27%)
Oct 04, 2019 100.98 103.18 100.69 103.14 78,217 +2.59(+2.58%)
Oct 03, 2019 99.69 100.93 99.27 100.55 115,058 +0.64(+0.64%)
Oct 02, 2019 100.05 100.86 98.42 99.91 133,712 -0.83(-0.82%)
Oct 01, 2019 102.81 103.25 100.57 100.74 90,755 -1.49(-1.46%)
Sep 30, 2019 100.30 102.62 99.70 102.23 150,938 +2.08(+2.08%)
Sep 27, 2019 101.87 101.99 98.95 100.15 92,061 -1.29(-1.27%)
Sep 26, 2019 101.83 102.50 100.93 101.44 71,060 +0.42(+0.41%)
Sep 25, 2019 99.93 101.09 98.39 101.02 137,337 +1.33(+1.33%)
Sep 24, 2019 97.71 100.38 97.15 99.70 251,184 +2.51(+2.59%)
Sep 23, 2019 98.03 99.93 97.03 97.18 267,071 -1.25(-1.27%)
Sep 20, 2019 100.01 102.27 98.34 98.43 429,386 -1.68(-1.68%)
Sep 19, 2019 101.38 102.39 99.73 100.11 262,120 -1.18(-1.16%)
Sep 18, 2019 100.81 101.78 99.91 101.29 229,564 +0.69(+0.69%)
Sep 17, 2019 101.16 103.67 99.75 100.60 191,554 -0.45(-0.45%)
Sep 16, 2019 100.05 101.34 99.27 101.05 90,287 +0.44(+0.44%)
Sep 13, 2019 97.71 100.91 96.51 100.61 135,010 +3.28(+3.37%)
Sep 12, 2019 98.73 99.16 96.87 97.33 157,279 -0.91(-0.93%)
Sep 11, 2019 97.43 100.49 96.78 98.24 172,030 +1.45(+1.50%)
Sep 10, 2019 99.45 99.65 95.03 96.79 187,993 -2.82(-2.83%)
Sep 09, 2019 101.97 102.43 99.23 99.61 171,210 -1.70(-1.68%)
Sep 06, 2019 101.25 102.84 100.91 101.31 140,265 -0.05(-0.05%)
Sep 05, 2019 99.77 101.72 99.14 101.36 151,313 +1.88(+1.89%)
Sep 04, 2019 98.37 100.48 97.96 99.48 113,233 +1.33(+1.35%)
Sep 03, 2019 97.22 99.15 96.84 98.15 143,564 +0.95(+0.98%)
Aug 30, 2019 97.44 98.26 96.56 97.20 76,095 -0.13(-0.13%)
Aug 29, 2019 97.61 98.96 97.15 97.33 132,305 +0.71(+0.74%)
Aug 28, 2019 93.91 97.28 93.91 96.62 120,770 +1.98(+2.09%)
Aug 27, 2019 93.58 95.40 93.58 94.64 95,917 +0.88(+0.94%)
Aug 26, 2019 92.92 93.90 92.04 93.76 116,398 +1.60(+1.74%)
Aug 23, 2019 94.26 95.73 91.88 92.16 106,602 -2.43(-2.57%)
Aug 22, 2019 93.44 95.45 92.74 94.59 79,533 +1.06(+1.13%)
Aug 21, 2019 93.98 94.73 92.67 93.53 66,162 -0.25(-0.26%)
Aug 20, 2019 95.23 96.15 93.57 93.78 68,580 -1.62(-1.70%)
Aug 19, 2019 95.72 96.48 94.53 95.40 87,909 +0.52(+0.55%)
Aug 16, 2019 92.96 95.69 92.96 94.88 86,778 +2.41(+2.61%)
Aug 15, 2019 92.93 93.35 91.95 92.47 86,292 -0.19(-0.20%)
Aug 14, 2019 94.32 94.65 91.95 92.65 61,407 -2.34(-2.47%)
Aug 13, 2019 94.03 95.13 93.38 95.00 94,259 +1.06(+1.13%)
Aug 12, 2019 92.55 94.10 92.24 93.94 93,965 +1.43(+1.55%)
Aug 09, 2019 91.52 93.77 91.52 92.50 134,921 +0.48(+0.53%)
Aug 08, 2019 94.17 95.09 90.30 92.02 541,305 -2.36(-2.50%)
Aug 07, 2019 88.99 94.88 88.99 94.38 149,753 +2.29(+2.49%)
Aug 06, 2019 91.44 93.97 91.44 92.09 149,030 +1.10(+1.21%)
Aug 05, 2019 88.19 91.07 88.02 90.99 179,476 +1.85(+2.07%)
Aug 02, 2019 90.42 92.46 88.02 89.14 177,804 +0.18(+0.20%)
Aug 01, 2019 88.59 89.75 88.07 88.97 123,662 +0.12(+0.13%)
Jul 31, 2019 90.10 91.23 88.34 88.85 126,555 -1.04(-1.16%)
Jul 30, 2019 87.14 90.10 86.84 89.88 125,594 +2.91(+3.34%)
Jul 29, 2019 89.82 89.82 86.95 86.98 127,411 -2.67(-2.98%)
Jul 26, 2019 88.44 90.01 87.71 89.65 139,776 +1.33(+1.51%)
Jul 25, 2019 89.49 90.18 88.10 88.31 134,312 -1.11(-1.24%)
Jul 24, 2019 88.72 89.64 88.50 89.42 155,802 +0.64(+0.72%)
Jul 23, 2019 89.65 89.65 87.70 88.78 88,039 -0.56(-0.63%)
Jul 22, 2019 90.08 90.85 89.13 89.34 67,465 -0.41(-0.45%)
Jul 19, 2019 91.16 91.19 89.62 89.75 88,700 -0.92(-1.01%)
Jul 18, 2019 90.71 91.07 89.87 90.67 169,257 -0.30(-0.33%)
Jul 17, 2019 93.50 93.89 90.81 90.96 172,152 -2.64(-2.82%)
Jul 16, 2019 95.84 96.79 93.60 93.60 86,419 -2.07(-2.16%)
Jul 15, 2019 95.55 96.17 94.42 95.67 103,733 +0.77(+0.81%)
Jul 12, 2019 93.51 95.04 93.40 94.90 79,091 +0.97(+1.03%)
Jul 11, 2019 93.89 94.46 93.22 93.93 125,952 +0.02(+0.02%)
Jul 10, 2019 94.93 95.56 93.61 93.91 87,826 -0.90(-0.95%)
Jul 09, 2019 93.55 94.95 93.25 94.81 74,939 +1.14(+1.21%)
Jul 08, 2019 94.49 94.92 93.19 93.67 79,494 -1.03(-1.09%)
Jul 05, 2019 93.66 94.78 92.72 94.70 111,861 +1.24(+1.32%)
Jul 03, 2019 93.77 95.15 93.18 93.46 59,369 +0.13(+0.14%)
Jul 02, 2019 92.45 93.38 91.83 93.34 78,119 +2.04(+2.23%)
Jul 01, 2019 97.38 98.58 90.53 91.30 156,785 +0.85(+0.94%)
Jun 28, 2019 89.95 92.50 89.95 90.45 251,940 +0.78(+0.87%)
Jun 27, 2019 86.84 89.67 86.84 89.67 134,014 +3.11(+3.60%)
Jun 26, 2019 87.30 90.09 86.51 86.55 197,307 +0.18(+0.21%)
Jun 25, 2019 88.25 89.08 86.11 86.37 131,245 -1.62(-1.84%)
Jun 24, 2019 86.61 88.49 86.49 88.00 149,166 +1.55(+1.80%)
Jun 21, 2019 88.14 89.10 85.90 86.44 141,192 -2.15(-2.42%)
Jun 20, 2019 88.08 89.12 87.14 88.59 58,331 +0.83(+0.95%)
Jun 19, 2019 85.79 87.79 85.79 87.76 69,903 +1.89(+2.20%)
Jun 18, 2019 87.38 88.14 85.39 85.87 92,903 -1.48(-1.70%)
Jun 17, 2019 88.49 88.73 87.06 87.35 69,286 -0.89(-1.01%)
Jun 14, 2019 88.51 90.22 88.24 88.24 72,517 -0.10(-0.11%)
Jun 13, 2019 86.35 88.52 86.35 88.34 60,097 +2.08(+2.41%)
Jun 12, 2019 85.91 86.71 85.66 86.27 43,957 +0.12(+0.14%)
Jun 11, 2019 86.52 88.65 85.51 86.15 50,348 +0.18(+0.21%)
Jun 10, 2019 85.91 86.69 85.28 85.97 65,289 -0.42(-0.48%)
Jun 07, 2019 86.72 88.00 86.38 86.38 52,896 -0.15(-0.17%)
Jun 06, 2019 85.46 86.55 85.35 86.53 47,438 +1.13(+1.32%)
Jun 05, 2019 85.51 87.98 84.97 85.41 63,570 +0.06(+0.07%)
Jun 04, 2019 86.35 86.88 84.77 85.35 118,558 -0.79(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.