Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.13	14.16	13.96	14.16	93,708	-0.18(-1.23%)
May 28, 2020	14.44	14.46	14.29	14.34	112,552	+0.02(+0.17%)
May 27, 2020	14.25	14.32	14.12	14.32	164,033	+0.45(+3.23%)
May 26, 2020	13.73	13.93	13.73	13.87	99,155	+0.63(+4.77%)
May 22, 2020	13.20	13.27	13.11	13.24	96,585	+0.00(+0.00%)
May 21, 2020	13.33	13.40	13.20	13.24	170,681	-0.17(-1.25%)
May 20, 2020	13.33	13.46	13.33	13.40	168,575	+0.29(+2.19%)
May 19, 2020	13.23	13.30	13.12	13.12	136,367	-0.23(-1.74%)
May 18, 2020	13.13	13.40	13.13	13.35	111,484	+0.59(+4.64%)
May 15, 2020	12.72	12.80	12.64	12.76	61,554	-0.04(-0.31%)
May 14, 2020	12.53	12.80	12.42	12.80	251,357	-0.03(-0.25%)
May 13, 2020	13.10	13.10	12.76	12.83	122,383	-0.30(-2.25%)
May 12, 2020	13.39	13.41	13.12	13.12	107,620	-0.23(-1.74%)
May 11, 2020	13.32	13.38	13.22	13.36	220,103	-0.10(-0.77%)
May 08, 2020	13.31	13.46	13.31	13.46	138,373	+0.30(+2.31%)
May 07, 2020	13.10	13.24	13.10	13.16	154,728	+0.18(+1.36%)
May 06, 2020	13.26	13.32	12.97	12.98	141,039	-0.20(-1.52%)
May 05, 2020	13.32	13.36	13.17	13.18	242,524	-0.02(-0.18%)
May 04, 2020	13.11	13.20	13.00	13.20	137,014	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.