Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.18 +0.63 (+2.37%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.54	41.00	39.35	41.00	51,583	+0.24(+0.59%)
May 28, 2020	41.55	42.35	40.68	40.76	59,119	-0.89(-2.13%)
May 27, 2020	42.15	42.15	39.81	41.65	52,531	-0.23(-0.55%)
May 26, 2020	44.04	44.04	41.88	41.88	63,270	-0.90(-2.10%)
May 22, 2020	42.27	42.85	41.91	42.78	28,802	+0.51(+1.20%)
May 21, 2020	42.82	42.82	41.24	42.27	116,063	-0.05(-0.12%)
May 20, 2020	41.76	42.40	40.85	42.32	118,663	+1.32(+3.22%)
May 19, 2020	42.42	42.42	41.00	41.00	68,345	-0.99(-2.37%)
May 18, 2020	43.82	43.84	41.67	41.99	96,265	+1.03(+2.51%)
May 15, 2020	38.67	40.98	38.36	40.96	37,734	+2.18(+5.63%)
May 14, 2020	38.36	39.19	37.42	38.78	121,720	-0.33(-0.83%)
May 13, 2020	40.44	40.86	37.78	39.10	62,297	-1.33(-3.30%)
May 12, 2020	41.25	42.84	40.42	40.44	123,116	-0.66(-1.60%)
May 11, 2020	38.73	41.28	38.66	41.09	98,711	+2.58(+6.70%)
May 08, 2020	38.14	38.99	37.86	38.51	43,554	+0.97(+2.57%)
May 07, 2020	38.12	38.12	37.27	37.55	27,489	-0.02(-0.05%)
May 06, 2020	37.27	37.96	36.69	37.57	24,905	+0.93(+2.53%)
May 05, 2020	36.58	37.10	36.33	36.64	29,067	+1.26(+3.55%)
May 04, 2020	33.89	35.39	33.88	35.38	25,391	+1.53(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.