Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

10.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.46	20.83	16.55	20.63	1,973,800	+0.31(+1.53%)
May 28, 2020	21.00	21.93	20.22	20.32	886,193	-0.70(-3.33%)
May 27, 2020	20.53	21.14	18.82	21.02	802,486	+0.58(+2.84%)
May 26, 2020	20.80	22.19	20.30	20.44	1,034,946	-0.12(-0.58%)
May 22, 2020	20.15	20.62	19.35	20.56	574,300	+0.18(+0.88%)
May 21, 2020	19.98	20.83	19.04	20.38	889,674	+0.46(+2.31%)
May 20, 2020	19.37	20.05	18.72	19.92	1,078,941	+1.00(+5.29%)
May 19, 2020	17.98	19.80	17.92	18.92	910,771	+0.93(+5.17%)
May 18, 2020	19.21	19.35	17.59	17.99	1,130,399	-0.11(-0.61%)
May 15, 2020	17.42	18.33	16.73	18.10	926,000	+0.91(+5.29%)
May 14, 2020	17.01	17.63	16.61	17.19	1,107,982	-0.21(-1.21%)
May 13, 2020	19.74	19.85	17.05	17.40	1,311,009	-1.41(-7.50%)
May 12, 2020	19.75	20.07	18.78	18.81	1,243,798	-0.99(-5.00%)
May 11, 2020	19.38	20.21	19.13	19.80	1,077,137	+0.21(+1.07%)
May 08, 2020	20.05	20.42	19.37	19.59	1,040,600	-0.11(-0.56%)
May 07, 2020	20.54	21.11	19.36	19.70	1,771,728	-0.75(-3.67%)
May 06, 2020	19.06	23.79	18.80	20.45	7,264,540	+1.45(+7.63%)
May 05, 2020	16.36	19.23	16.15	19.00	6,497,294	+5.27(+38.38%)
May 04, 2020	12.04	13.75	11.72	13.73	1,579,772	+1.73(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.