Indicators

Harmony Gold Mining ADR (NY: HMY )

8.970 -0.060 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.204	3.223	3.085	3.166	8,318,520	+0.01(+0.30%)
May 28, 2020	3.270	3.289	3.109	3.156	6,961,640	-0.07(-2.06%)
May 27, 2020	3.042	3.223	3.034	3.223	6,304,152	+0.08(+2.42%)
May 26, 2020	3.308	3.327	3.118	3.147	6,576,686	-0.21(-6.23%)
May 22, 2020	3.375	3.470	3.346	3.356	5,103,076	-0.09(-2.49%)
May 21, 2020	3.451	3.470	3.332	3.441	4,146,137	-0.06(-1.63%)
May 20, 2020	3.517	3.613	3.489	3.498	6,595,171	-0.10(-2.90%)
May 19, 2020	3.555	3.670	3.479	3.603	7,569,204	+0.05(+1.34%)
May 18, 2020	3.727	3.736	3.527	3.555	5,386,752	-0.10(-2.86%)
May 15, 2020	3.660	3.698	3.555	3.660	5,834,882	+0.07(+1.85%)
May 14, 2020	3.327	3.622	3.318	3.594	7,131,918	+0.25(+7.39%)
May 13, 2020	3.451	3.508	3.280	3.346	8,053,271	-0.14(-4.09%)
May 12, 2020	3.422	3.584	3.403	3.489	6,615,104	+0.19(+5.76%)
May 11, 2020	3.327	3.432	3.289	3.299	5,467,282	-0.10(-2.80%)
May 08, 2020	3.308	3.489	3.289	3.394	5,375,307	+0.03(+0.85%)
May 07, 2020	3.280	3.422	3.137	3.365	7,861,126	+0.04(+1.14%)
May 06, 2020	3.403	3.403	3.156	3.327	12,695,258	-0.36(-9.79%)
May 05, 2020	3.736	3.803	3.584	3.689	7,804,882	-0.03(-0.77%)
May 04, 2020	3.622	3.784	3.612	3.717	7,315,253	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.