Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.39	16.45	16.19	16.33	87,182	-0.13(-0.76%)
May 28, 2020	16.42	16.50	16.34	16.45	28,055	+0.00(+0.00%)
May 27, 2020	16.30	16.56	15.88	16.45	95,095	+0.05(+0.33%)
May 26, 2020	16.46	16.46	16.24	16.40	56,803	+0.04(+0.24%)
May 22, 2020	16.31	16.37	16.15	16.36	61,908	+0.03(+0.19%)
May 21, 2020	16.15	16.33	16.14	16.33	44,244	+0.05(+0.29%)
May 20, 2020	16.18	16.29	16.15	16.28	30,165	+0.29(+1.81%)
May 19, 2020	16.14	16.15	15.97	15.99	13,249	-0.05(-0.29%)
May 18, 2020	15.91	16.09	15.91	16.04	26,689	+0.13(+0.79%)
May 15, 2020	15.91	16.07	15.83	15.91	17,317	+0.01(+0.05%)
May 14, 2020	15.94	16.07	15.76	15.90	30,149	+0.02(+0.15%)
May 13, 2020	15.82	15.99	15.75	15.88	235,573	-0.19(-1.21%)
May 12, 2020	16.02	16.07	15.99	16.07	30,389	+0.24(+1.53%)
May 11, 2020	16.11	16.11	15.83	15.83	24,138	-0.27(-1.69%)
May 08, 2020	16.11	16.11	15.99	16.11	23,474	+0.02(+0.10%)
May 07, 2020	16.01	16.10	15.93	16.09	37,015	+0.19(+1.18%)
May 06, 2020	15.93	16.01	15.90	15.90	27,570	-0.09(-0.59%)
May 05, 2020	15.89	16.01	15.89	16.00	23,697	+0.12(+0.74%)
May 04, 2020	15.84	16.03	15.83	15.88	13,740	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.