Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.38 -1.22 (-4.11%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.49	55.52	53.28	53.50	161,083	-2.23(-3.99%)
May 28, 2020	55.18	55.86	54.31	55.72	84,812	-0.51(-0.90%)
May 27, 2020	55.67	57.05	55.57	56.23	74,715	+0.56(+1.00%)
May 26, 2020	54.70	55.94	54.27	55.67	85,707	-2.51(-4.31%)
May 22, 2020	57.57	58.54	57.57	58.18	77,775	+3.02(+5.47%)
May 21, 2020	54.59	55.38	54.03	55.17	63,779	+2.74(+5.23%)
May 20, 2020	52.14	52.94	51.81	52.42	58,990	-1.41(-2.61%)
May 19, 2020	53.28	53.92	52.76	53.83	32,596	+1.07(+2.03%)
May 18, 2020	54.37	54.37	52.60	52.76	63,383	-4.59(-8.00%)
May 15, 2020	57.68	57.83	57.08	57.34	38,221	+1.52(+2.73%)
May 14, 2020	57.11	57.42	55.60	55.82	21,294	+0.56(+1.01%)
May 13, 2020	54.28	56.11	54.06	55.26	41,935	-0.26(-0.47%)
May 12, 2020	54.55	55.67	54.05	55.53	52,415	+0.86(+1.57%)
May 11, 2020	54.80	55.02	54.41	54.67	25,175	+0.37(+0.67%)
May 08, 2020	54.99	55.11	53.97	54.30	81,976	-2.55(-4.49%)
May 07, 2020	56.39	57.11	56.32	56.86	37,712	-0.37(-0.65%)
May 06, 2020	56.36	57.25	56.00	57.23	76,251	-0.29(-0.51%)
May 05, 2020	57.53	57.68	56.95	57.52	98,611	-1.21(-2.06%)
May 04, 2020	59.70	59.92	58.68	58.73	74,048	-1.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.