Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.08	24.08	23.95	23.95	200	+0.36(+1.53%)
May 28, 2020	23.61	23.72	23.57	23.59	7,063	+0.21(+0.92%)
May 27, 2020	23.43	23.43	23.36	23.38	665	-0.22(-0.94%)
May 26, 2020	23.65	23.65	23.60	23.60	408	-0.15(-0.62%)
May 22, 2020	23.64	23.75	23.64	23.75	800	+0.01(+0.06%)
May 21, 2020	23.75	23.75	23.73	23.73	662	-0.20(-0.84%)
May 20, 2020	23.74	24.00	23.74	23.93	3,081	+0.25(+1.08%)
May 19, 2020	23.89	23.89	23.45	23.68	2,652	-0.05(-0.21%)
May 18, 2020	23.83	23.84	23.73	23.73	1,276	+0.63(+2.75%)
May 15, 2020	23.13	23.23	23.10	23.10	900	+0.22(+0.96%)
May 14, 2020	22.84	23.01	22.84	22.88	822	+0.20(+0.86%)
May 13, 2020	22.55	22.68	22.55	22.68	361	+0.10(+0.44%)
May 12, 2020	22.61	22.67	22.47	22.58	9,740	-0.32(-1.40%)
May 11, 2020	22.99	23.00	22.81	22.90	5,235	-0.18(-0.76%)
May 08, 2020	23.00	23.15	23.00	23.08	300	+0.28(+1.21%)
May 07, 2020	22.80	22.80	22.80	22.80	22	+0.10(+0.44%)
May 06, 2020	22.88	22.88	22.47	22.70	2,242	-0.24(-1.05%)
May 05, 2020	22.94	22.94	22.94	22.94	16	+0.28(+1.24%)
May 04, 2020	22.39	22.66	22.37	22.66	2,234	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.