Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.160 2.190 2.060 2.120 14,316 -0.05(-2.21%)
Apr 29, 2020 2.230 2.230 2.050 2.168 42,868 -0.08(-3.64%)
Apr 28, 2020 2.170 2.350 2.100 2.250 84,053 +0.10(+4.65%)
Apr 27, 2020 2.120 2.250 2.040 2.150 130,180 +0.10(+4.88%)
Apr 24, 2020 1.910 2.200 1.910 2.050 189,700 +0.14(+7.33%)
Apr 23, 2020 1.880 1.990 1.880 1.910 33,412 -0.01(-0.52%)
Apr 22, 2020 1.930 1.970 1.850 1.920 38,602 +0.08(+4.35%)
Apr 21, 2020 1.770 1.850 1.760 1.840 28,197 +0.02(+1.10%)
Apr 20, 2020 1.870 1.917 1.760 1.820 53,467 -0.05(-2.67%)
Apr 17, 2020 1.750 1.870 1.750 1.870 7,300 +0.05(+2.75%)
Apr 16, 2020 1.870 1.870 1.750 1.820 9,617 -0.04(-2.15%)
Apr 15, 2020 1.900 1.900 1.750 1.860 12,463 +0.00(+0.00%)
Apr 14, 2020 1.930 1.930 1.820 1.860 18,122 +0.02(+1.09%)
Apr 13, 2020 1.870 1.899 1.700 1.840 46,190 -0.01(-0.54%)
Apr 09, 2020 2.120 2.250 1.750 1.850 213,500 -0.30(-13.95%)
Apr 08, 2020 2.150 2.185 2.064 2.150 45,804 +0.13(+6.45%)
Apr 07, 2020 2.070 2.070 1.938 2.020 12,615 +0.04(+2.01%)
Apr 06, 2020 2.020 2.090 1.890 1.980 35,707 +0.03(+1.53%)
Apr 03, 2020 2.060 2.150 1.820 1.950 19,100 -0.05(-2.50%)
Apr 02, 2020 2.020 2.200 1.960 2.000 43,276 -0.15(-6.98%)
Apr 01, 2020 1.910 2.190 1.860 2.150 117,774 +0.25(+13.16%)
Mar 31, 2020 1.870 1.980 1.853 1.900 26,073 -0.04(-1.89%)
Mar 30, 2020 1.820 2.010 1.820 1.937 28,668 +0.14(+7.59%)
Mar 27, 2020 1.880 1.890 1.763 1.800 36,300 -0.09(-4.76%)
Mar 26, 2020 1.840 1.890 1.760 1.890 25,773 +0.14(+8.00%)
Mar 25, 2020 1.640 1.820 1.605 1.750 42,166 +0.16(+10.09%)
Mar 24, 2020 1.670 1.680 1.460 1.590 53,950 -0.01(-0.65%)
Mar 23, 2020 1.530 1.630 1.350 1.600 149,584 +0.15(+10.34%)
Mar 20, 2020 1.340 1.600 1.280 1.450 60,200 +0.08(+5.84%)
Mar 19, 2020 1.120 1.450 1.120 1.370 40,897 +0.19(+16.10%)
Mar 18, 2020 1.190 1.209 1.100 1.180 15,535 -0.04(-3.28%)
Mar 17, 2020 1.110 1.490 1.100 1.220 31,249 +0.00(+0.00%)
Mar 16, 2020 1.330 1.330 1.030 1.220 42,951 -0.15(-10.95%)
Mar 13, 2020 1.620 1.678 1.250 1.370 57,700 -0.30(-17.96%)
Mar 12, 2020 1.600 1.750 1.600 1.670 28,716 -0.16(-8.74%)
Mar 11, 2020 1.740 1.840 1.510 1.830 84,256 +0.05(+2.81%)
Mar 10, 2020 1.860 1.961 1.760 1.780 53,508 -0.05(-2.73%)
Mar 09, 2020 2.020 2.070 1.800 1.830 122,739 -0.24(-11.59%)
Mar 06, 2020 2.220 2.260 2.070 2.070 56,800 -0.11(-5.05%)
Mar 05, 2020 2.230 2.240 2.150 2.180 35,297 -0.04(-2.02%)
Mar 04, 2020 2.390 2.390 2.190 2.225 84,060 -0.13(-5.72%)
Mar 03, 2020 2.090 2.460 2.080 2.360 328,524 +0.23(+10.86%)
Mar 02, 2020 2.250 2.340 2.112 2.129 62,867 -0.11(-4.96%)
Feb 28, 2020 2.800 2.800 2.010 2.240 548,600 -0.27(-10.76%)
Feb 27, 2020 2.110 2.880 2.010 2.510 1,070,030 +0.42(+20.10%)
Feb 26, 2020 2.500 2.530 2.050 2.090 675,965 -0.30(-12.55%)
Feb 25, 2020 2.020 2.400 2.000 2.390 559,887 +0.35(+17.16%)
Feb 24, 2020 2.020 2.080 2.000 2.040 34,830 +0.02(+0.99%)
Feb 21, 2020 2.040 2.140 2.000 2.020 44,500 -0.06(-2.88%)
Feb 20, 2020 2.110 2.149 2.050 2.080 29,529 -0.06(-2.59%)
Feb 19, 2020 2.090 2.430 2.030 2.135 444,438 +0.08(+3.66%)
Feb 18, 2020 2.030 2.070 2.030 2.060 19,576 +0.01(+0.49%)
Feb 14, 2020 2.010 2.150 2.010 2.050 29,100 +0.05(+2.50%)
Feb 13, 2020 2.120 2.140 2.000 2.000 50,189 -0.08(-3.85%)
Feb 12, 2020 2.070 2.100 2.030 2.080 22,180 +0.06(+2.97%)
Feb 11, 2020 2.090 2.095 2.010 2.020 21,386 -0.04(-1.94%)
Feb 10, 2020 1.980 2.239 1.980 2.060 235,889 +0.06(+3.00%)
Feb 07, 2020 2.010 2.013 1.980 2.000 77,800 -0.02(-0.99%)
Feb 06, 2020 2.060 2.070 2.020 2.020 11,434 -0.04(-1.94%)
Feb 05, 2020 2.020 2.070 2.005 2.060 10,709 +0.04(+1.99%)
Feb 04, 2020 2.030 2.080 2.000 2.020 44,697 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.