Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0825 -0.0025 (-2.94%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Apr 01, 2020 0.2800 0.2800 0.2747 0.2800 15,157 -0.01(-3.31%)
Mar 31, 2020 0.2880 0.3081 0.2872 0.2896 30,562 -0.01(-3.98%)
Mar 30, 2020 0.2850 0.3016 0.2730 0.3016 6,760 +0.01(+2.45%)
Mar 27, 2020 0.2757 0.3170 0.2757 0.2944 45,600 -0.01(-4.26%)
Mar 26, 2020 0.3092 0.3236 0.2998 0.3075 36,100 -0.00(-1.22%)
Mar 25, 2020 0.2647 0.3222 0.2647 0.3113 154,128 +0.08(+31.91%)
Mar 24, 2020 0.2371 0.2580 0.2200 0.2360 8,642 +0.02(+7.27%)
Mar 23, 2020 0.3180 0.3180 0.2200 0.2200 30,415 -0.03(-12.52%)
Mar 20, 2020 0.3045 0.3078 0.2500 0.2515 24,000 +0.03(+15.90%)
Mar 19, 2020 0.2190 0.2260 0.1870 0.2170 83,327 +0.05(+31.91%)
Mar 18, 2020 0.2005 0.2005 0.1500 0.1645 178,585 -0.04(-20.57%)
Mar 17, 2020 0.2114 0.2210 0.2071 0.2071 16,302 +0.00(+0.58%)
Mar 16, 2020 0.0803 0.2200 0.0803 0.2059 105,290 -0.01(-6.62%)
Mar 13, 2020 0.2300 0.2537 0.2005 0.2205 155,500 -0.01(-4.13%)
Mar 12, 2020 0.2679 0.2925 0.2300 0.2300 33,475 -0.06(-19.38%)
Mar 11, 2020 0.2869 0.2869 0.2800 0.2853 15,225 -0.02(-7.07%)
Mar 10, 2020 0.2990 0.3070 0.2865 0.3070 25,645 +0.01(+2.50%)
Mar 09, 2020 0.2310 0.3000 0.2310 0.2995 42,122 +0.02(+7.62%)
Mar 06, 2020 0.2795 0.2900 0.2700 0.2783 42,700 -0.05(-15.67%)
Mar 05, 2020 0.3418 0.3418 0.3243 0.3300 36,287 -0.01(-2.91%)
Mar 04, 2020 0.3661 0.3661 0.3150 0.3399 65,900 -0.01(-1.48%)
Mar 03, 2020 0.3970 0.4029 0.3450 0.3450 265,496 -0.10(-23.23%)
Mar 02, 2020 0.4500 0.4640 0.4311 0.4494 21,825 +0.04(+11.05%)
Feb 28, 2020 0.3810 0.4100 0.3810 0.4047 33,700 +0.03(+8.79%)
Feb 27, 2020 0.4050 0.4050 0.3720 0.3720 19,739 -0.04(-9.27%)
Feb 26, 2020 0.3516 0.4100 0.3505 0.4100 64,437 +0.07(+20.31%)
Feb 25, 2020 0.4460 0.4460 0.3294 0.3408 95,892 -0.05(-13.55%)
Feb 24, 2020 0.4230 0.4419 0.3905 0.3942 139,511 -0.05(-12.20%)
Feb 21, 2020 0.4636 0.4636 0.4490 0.4490 14,200 +0.01(+1.74%)
Feb 20, 2020 0.4328 0.4542 0.4320 0.4413 22,503 -0.00(-1.05%)
Feb 19, 2020 0.4460 0.4460 0.4202 0.4460 708 +0.00(+1.02%)
Feb 18, 2020 0.4620 0.4620 0.4415 0.4415 910 -0.00(-0.11%)
Feb 14, 2020 0.4130 0.4420 0.4130 0.4420 15,900 +0.03(+7.10%)
Feb 13, 2020 0.4127 0.4127 0.4127 0.4127 900 +0.01(+2.51%)
Feb 12, 2020 0.4404 0.4404 0.4026 0.4026 108,890 -0.03(-7.21%)
Feb 11, 2020 0.4370 0.4370 0.4339 0.4339 5,834 +0.02(+3.66%)
Feb 10, 2020 0.4149 0.4236 0.4080 0.4186 27,773 -0.00(-0.57%)
Feb 07, 2020 0.4300 0.4310 0.4210 0.4210 14,000 +0.01(+1.45%)
Feb 06, 2020 0.4087 0.4150 0.3905 0.4150 39,625 -0.01(-2.70%)
Feb 05, 2020 0.4610 0.4610 0.4240 0.4265 63,088 -0.02(-4.39%)
Feb 04, 2020 0.4500 0.4500 0.4461 0.4461 8,500 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.