Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.820 7.940 7.689 7.830 23,709 +0.02(+0.26%)
Apr 29, 2020 7.800 7.835 7.630 7.810 20,789 +0.11(+1.48%)
Apr 28, 2020 7.550 7.718 7.550 7.696 12,363 +0.15(+2.00%)
Apr 27, 2020 7.550 7.557 7.420 7.545 10,080 -0.02(-0.33%)
Apr 24, 2020 7.520 7.570 7.460 7.570 6,600 -0.06(-0.79%)
Apr 23, 2020 7.700 7.840 7.510 7.630 89,310 +0.09(+1.19%)
Apr 22, 2020 7.650 7.650 7.430 7.540 18,637 +0.15(+2.00%)
Apr 21, 2020 7.370 7.511 7.110 7.392 34,155 -0.29(-3.75%)
Apr 20, 2020 7.660 7.770 7.650 7.680 21,844 -0.03(-0.39%)
Apr 17, 2020 7.870 7.870 7.629 7.710 28,800 -0.10(-1.28%)
Apr 16, 2020 7.950 7.950 7.660 7.810 33,893 +0.07(+0.90%)
Apr 15, 2020 7.700 7.760 7.650 7.740 31,679 +0.01(+0.13%)
Apr 14, 2020 7.670 7.860 7.603 7.730 60,479 +0.26(+3.48%)
Apr 13, 2020 7.390 7.480 7.330 7.470 33,164 +0.07(+1.01%)
Apr 09, 2020 7.410 7.470 7.312 7.395 32,300 +0.11(+1.44%)
Apr 08, 2020 7.370 7.370 7.190 7.290 12,843 -0.01(-0.14%)
Apr 07, 2020 7.380 7.410 7.288 7.300 51,205 -0.05(-0.68%)
Apr 06, 2020 7.240 7.350 7.200 7.350 15,968 +0.19(+2.60%)
Apr 03, 2020 7.160 7.180 7.075 7.163 5,400 -0.07(-0.93%)
Apr 02, 2020 7.150 7.231 7.150 7.231 28,029 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.