Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.39%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.62 27.69 24.82 25.42 12,910,175 +0.96(+3.93%)
Mar 30, 2020 24.48 25.29 23.99 24.46 6,797,132 +0.27(+1.11%)
Mar 27, 2020 23.63 24.37 23.14 24.19 6,247,076 +0.06(+0.25%)
Mar 26, 2020 22.54 24.26 22.20 24.13 6,640,256 +1.53(+6.79%)
Mar 25, 2020 22.88 23.87 22.44 22.60 7,444,293 -0.39(-1.70%)
Mar 24, 2020 22.91 23.73 22.31 22.99 6,983,448 +0.67(+2.99%)
Mar 23, 2020 22.94 23.79 21.54 22.32 7,703,126 -0.25(-1.11%)
Mar 20, 2020 22.80 23.51 21.85 22.57 9,209,861 -0.23(-0.99%)
Mar 19, 2020 23.70 24.71 21.27 22.80 8,432,033 -0.82(-3.48%)
Mar 18, 2020 25.16 27.68 23.40 23.62 12,197,778 -2.20(-8.52%)
Mar 17, 2020 23.96 26.71 23.88 25.82 12,053,739 +2.24(+9.52%)
Mar 16, 2020 19.90 24.97 19.83 23.58 10,554,246 +2.10(+9.76%)
Mar 13, 2020 21.79 21.98 19.78 21.48 8,372,748 +0.56(+2.69%)
Mar 12, 2020 21.70 23.29 20.89 20.92 11,500,334 -2.31(-9.96%)
Mar 11, 2020 23.52 23.73 22.86 23.23 8,255,544 -0.91(-3.77%)
Mar 10, 2020 24.25 24.46 22.91 24.14 7,274,685 +0.29(+1.24%)
Mar 09, 2020 22.99 24.29 22.54 23.85 6,294,964 -0.63(-2.58%)
Mar 06, 2020 23.79 24.81 23.61 24.48 8,081,708 -0.19(-0.77%)
Mar 05, 2020 24.30 24.84 24.22 24.67 4,276,185 -0.28(-1.11%)
Mar 04, 2020 24.60 24.98 24.21 24.95 3,368,913 +0.97(+4.05%)
Mar 03, 2020 24.44 25.10 23.71 23.98 5,935,033 -0.49(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.