Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.18	31.29	31.18	31.27	520	-0.59(-1.86%)
Feb 27, 2020		31.86	31.86	31.86	54	+0.00(+0.00%)
Feb 26, 2020		31.86	31.86	31.86	69	+0.00(+0.00%)
Feb 25, 2020	31.74	31.86	31.72	31.86	373	-1.09(-3.30%)
Feb 24, 2020		32.95	32.95	32.95	0	+0.00(+0.00%)
Feb 21, 2020		32.95	32.95	32.95	2	+0.00(+0.00%)
Feb 20, 2020		32.95	32.95	32.95	62	+0.00(+0.00%)
Feb 19, 2020		32.95	32.95	32.95	15	+0.00(+0.00%)
Feb 18, 2020	32.70	32.95	32.70	32.95	4,178	-0.15(-0.46%)
Feb 14, 2020	32.89	33.10	32.89	33.10	104	+0.50(+1.53%)
Feb 13, 2020		32.60	32.60	32.60	82	+0.00(+0.00%)
Feb 12, 2020		32.60	32.60	32.60	1	+0.00(+0.00%)
Feb 11, 2020	32.49	32.60	32.49	32.60	421	+0.55(+1.71%)
Feb 10, 2020	31.81	32.05	31.81	32.05	1,438	+0.10(+0.30%)
Feb 07, 2020		31.96	31.96	31.96	4	+0.00(+0.00%)
Feb 06, 2020		31.96	31.96	31.96	8	+0.00(+0.00%)
Feb 05, 2020	31.82	31.96	31.82	31.96	105	+0.17(+0.54%)
Feb 04, 2020	31.72	31.94	31.72	31.78	1,506	+0.76(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.