Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.51	103.85	97.13	102.08	12,783,724	+0.90(+0.89%)
Feb 27, 2020	104.05	105.97	101.12	101.17	9,713,193	-5.06(-4.76%)
Feb 26, 2020	106.68	107.89	105.20	106.24	6,460,750	+0.37(+0.35%)
Feb 25, 2020	109.91	110.03	105.54	105.87	7,097,289	-2.74(-2.52%)
Feb 24, 2020	111.00	112.02	108.44	108.61	8,366,373	-6.33(-5.51%)
Feb 21, 2020	116.94	117.00	114.44	114.94	4,608,210	-2.64(-2.24%)
Feb 20, 2020	118.59	119.18	116.56	117.58	2,781,826	-1.48(-1.25%)
Feb 19, 2020	118.86	120.11	118.24	119.06	4,396,207	+1.69(+1.44%)
Feb 18, 2020	117.25	117.85	116.79	117.37	3,460,063	-0.87(-0.73%)
Feb 14, 2020	119.37	119.50	117.40	118.24	2,913,061	-0.54(-0.45%)
Feb 13, 2020	117.94	119.29	117.30	118.77	4,773,165	+0.35(+0.29%)
Feb 12, 2020	117.74	118.89	117.73	118.42	3,174,572	+1.54(+1.32%)
Feb 11, 2020	116.68	118.03	116.38	116.89	3,339,791	+0.94(+0.81%)
Feb 10, 2020	114.07	115.99	113.85	115.95	3,223,098	+0.85(+0.74%)
Feb 07, 2020	117.38	117.38	114.93	115.10	4,843,585	-3.42(-2.88%)
Feb 06, 2020	118.94	118.94	117.58	118.52	4,122,201	+0.07(+0.06%)
Feb 05, 2020	115.06	118.86	115.06	118.44	8,141,209	+5.34(+4.72%)
Feb 04, 2020	112.68	113.86	112.11	113.10	4,958,187	+2.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.