Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	125.60	130.00	120.20	129.60	29,855	-3.20(-2.41%)
Feb 27, 2020	142.40	142.40	129.20	132.80	37,071	-12.80(-8.79%)
Feb 26, 2020	147.20	153.60	143.60	145.60	18,439	+0.00(+0.00%)
Feb 25, 2020	150.00	152.80	143.00	145.60	21,621	-4.80(-3.19%)
Feb 24, 2020	142.80	152.40	138.00	150.40	22,072	+1.00(+0.67%)
Feb 21, 2020	154.60	155.20	146.40	149.40	16,200	-4.20(-2.73%)
Feb 20, 2020	155.20	160.80	150.75	153.60	23,023	-2.40(-1.54%)
Feb 19, 2020	145.00	158.00	143.96	156.00	26,051	+11.00(+7.59%)
Feb 18, 2020	134.80	145.80	133.60	145.00	18,113	+9.00(+6.62%)
Feb 14, 2020	133.80	138.30	131.72	136.00	10,515	+2.20(+1.64%)
Feb 13, 2020	132.40	137.20	129.60	133.80	12,284	+1.80(+1.36%)
Feb 12, 2020	135.80	137.20	130.00	132.00	10,415	-2.60(-1.93%)
Feb 11, 2020	131.20	138.80	128.00	134.60	14,486	+4.60(+3.54%)
Feb 10, 2020	128.40	130.60	126.30	130.00	9,053	+3.00(+2.36%)
Feb 07, 2020	130.00	131.00	126.80	127.00	17,380	-5.00(-3.79%)
Feb 06, 2020	129.00	133.20	124.00	132.00	14,278	+5.20(+4.10%)
Feb 05, 2020	127.80	131.53	123.80	126.80	13,667	+1.20(+0.96%)
Feb 04, 2020	125.20	128.00	123.20	125.60	14,950	+2.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.