Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.100 (+1.23%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.66 24.66 24.66 13,675 +0.42(+1.73%)
Dec 30, 2020 23.80 24.42 23.80 24.24 13,675 +0.56(+2.38%)
Dec 29, 2020 23.98 24.19 23.13 23.67 10,776 -0.18(-0.78%)
Dec 28, 2020 24.70 24.71 23.80 23.86 30,392 -0.31(-1.29%)
Dec 24, 2020 23.74 24.17 23.74 24.17 14,080 +0.71(+3.03%)
Dec 23, 2020 23.47 23.60 23.10 23.46 18,348 +0.25(+1.09%)
Dec 22, 2020 22.20 23.33 22.20 23.21 60,170 +1.05(+4.74%)
Dec 21, 2020 21.87 22.16 21.07 22.16 35,574 -0.53(-2.32%)
Dec 18, 2020 22.63 22.78 22.16 22.68 16,033 -0.02(-0.09%)
Dec 17, 2020 22.43 22.70 22.06 22.70 13,462 +0.27(+1.22%)
Dec 16, 2020 23.65 23.76 22.42 22.43 76,016 -1.02(-4.36%)
Dec 15, 2020 21.61 23.45 21.51 23.45 69,627 +2.04(+9.55%)
Dec 14, 2020 21.67 22.38 21.39 21.41 48,486 +1.26(+6.28%)
Dec 11, 2020 20.37 20.67 19.70 20.14 26,927 -0.51(-2.45%)
Dec 10, 2020 19.73 20.76 19.73 20.65 26,681 +0.65(+3.26%)
Dec 09, 2020 21.02 21.26 19.51 19.99 31,502 -0.76(-3.66%)
Dec 08, 2020 19.99 20.86 19.99 20.75 52,428 +0.73(+3.64%)
Dec 07, 2020 20.92 20.92 19.86 20.02 65,576 -0.61(-2.97%)
Dec 04, 2020 20.13 20.74 20.09 20.64 33,196 +0.70(+3.51%)
Dec 03, 2020 19.62 20.13 19.44 19.94 9,801 +0.47(+2.40%)
Dec 02, 2020 19.32 19.54 18.97 19.47 11,741 -0.07(-0.35%)
Dec 01, 2020 19.37 19.86 19.20 19.54 12,898 +0.25(+1.31%)
Nov 30, 2020 20.22 20.22 19.07 19.28 31,418 -0.75(-3.73%)
Nov 27, 2020 19.54 20.14 19.54 20.03 39,774 +0.72(+3.72%)
Nov 25, 2020 19.41 19.41 18.92 19.31 24,563 -0.27(-1.39%)
Nov 24, 2020 19.58 19.95 19.50 19.59 39,561 +0.15(+0.75%)
Nov 23, 2020 19.90 20.00 19.28 19.44 49,023 -0.26(-1.33%)
Nov 20, 2020 19.74 20.18 19.64 19.70 15,005 -0.53(-2.60%)
Nov 19, 2020 19.62 20.23 19.39 20.23 20,156 +0.75(+3.85%)
Nov 18, 2020 20.79 20.95 19.41 19.48 38,143 -1.01(-4.94%)
Nov 17, 2020 20.37 20.60 19.70 20.49 39,249 +0.48(+2.38%)
Nov 16, 2020 21.10 21.10 19.83 20.01 20,036 -0.28(-1.39%)
Nov 13, 2020 19.59 20.34 19.44 20.30 29,393 +0.94(+4.88%)
Nov 12, 2020 19.46 19.61 18.80 19.35 35,851 -0.51(-2.55%)
Nov 11, 2020 20.34 20.34 19.52 19.86 14,410 -0.06(-0.29%)
Nov 10, 2020 19.37 20.08 18.77 19.92 34,878 +0.60(+3.12%)
Nov 09, 2020 20.19 20.34 19.11 19.31 81,930 +1.96(+11.27%)
Nov 06, 2020 18.14 18.25 17.29 17.36 23,844 -0.98(-5.36%)
Nov 05, 2020 19.07 19.30 18.34 18.34 36,671 -0.20(-1.10%)
Nov 04, 2020 17.03 19.21 17.03 18.55 77,961 +2.07(+12.58%)
Nov 03, 2020 16.62 16.74 16.37 16.47 24,434 +0.54(+3.42%)
Nov 02, 2020 15.91 15.93 15.21 15.93 30,405 +0.65(+4.23%)
Oct 30, 2020 15.67 15.67 14.89 15.28 19,630 -0.48(-3.06%)
Oct 29, 2020 15.56 15.88 14.84 15.76 30,663 +0.42(+2.73%)
Oct 28, 2020 15.85 15.87 15.13 15.34 45,344 -1.26(-7.56%)
Oct 27, 2020 16.92 16.97 16.60 16.60 19,211 -0.32(-1.90%)
Oct 26, 2020 17.49 17.55 16.52 16.92 37,389 -1.03(-5.75%)
Oct 23, 2020 17.79 17.95 17.51 17.95 13,052 +0.38(+2.19%)
Oct 22, 2020 16.85 17.67 16.85 17.57 14,167 +0.85(+5.09%)
Oct 21, 2020 17.46 17.52 16.69 16.72 13,319 -0.60(-3.48%)
Oct 20, 2020 17.79 17.79 17.32 17.32 9,814 -0.16(-0.89%)
Oct 19, 2020 18.60 18.60 17.45 17.47 7,863 -0.85(-4.62%)
Oct 16, 2020 18.38 18.85 18.32 18.32 27,338 +0.23(+1.29%)
Oct 15, 2020 17.60 18.12 17.18 18.09 38,972 -0.25(-1.38%)
Oct 14, 2020 18.90 18.90 18.24 18.34 21,595 -0.43(-2.28%)
Oct 13, 2020 18.65 18.87 18.44 18.77 16,823 -0.20(-1.03%)
Oct 12, 2020 19.41 19.41 18.76 18.96 53,842 -0.28(-1.47%)
Oct 09, 2020 19.41 19.58 19.02 19.25 95,992 +0.25(+1.33%)
Oct 08, 2020 18.18 19.06 18.18 18.99 61,739 +1.18(+6.61%)
Oct 07, 2020 17.08 17.95 17.04 17.82 38,065 +1.10(+6.58%)
Oct 06, 2020 17.06 17.61 16.69 16.72 34,943 -0.33(-1.94%)
Oct 05, 2020 16.09 17.07 16.09 17.05 105,966 +2.24(+15.11%)
Oct 02, 2020 14.37 15.15 14.35 14.81 30,113 -0.40(-2.62%)
Oct 01, 2020 15.24 15.37 14.95 15.21 36,152 +0.23(+1.56%)
Sep 30, 2020 14.52 15.37 14.42 14.97 22,987 +0.51(+3.50%)
Sep 29, 2020 14.52 14.55 14.25 14.47 7,004 -0.04(-0.27%)
Sep 28, 2020 14.80 14.80 14.30 14.51 27,817 +0.18(+1.22%)
Sep 25, 2020 14.09 14.40 13.87 14.33 13,771 +0.44(+3.15%)
Sep 24, 2020 14.59 14.76 13.68 13.89 72,293 -0.88(-5.93%)
Sep 23, 2020 15.79 15.79 14.71 14.77 34,109 -1.02(-6.47%)
Sep 22, 2020 15.87 15.87 14.87 15.79 18,241 +0.30(+1.95%)
Sep 21, 2020 16.34 16.38 14.95 15.49 55,035 -1.55(-9.08%)
Sep 18, 2020 16.73 17.20 16.30 17.04 18,396 +0.45(+2.70%)
Sep 17, 2020 16.42 16.76 16.14 16.59 16,462 -0.35(-2.09%)
Sep 16, 2020 16.82 17.44 16.81 16.94 34,146 +0.35(+2.13%)
Sep 15, 2020 16.73 17.00 16.41 16.59 28,139 +0.23(+1.43%)
Sep 14, 2020 15.21 16.63 15.21 16.36 75,221 +1.65(+11.25%)
Sep 11, 2020 14.91 15.07 14.39 14.70 13,566 -0.19(-1.31%)
Sep 10, 2020 15.69 15.86 14.84 14.90 32,825 -0.54(-3.53%)
Sep 09, 2020 15.03 15.84 15.03 15.44 40,716 +1.21(+8.48%)
Sep 08, 2020 14.47 14.92 14.23 14.23 36,484 -0.56(-3.81%)
Sep 04, 2020 15.16 15.16 13.87 14.80 73,895 -0.36(-2.37%)
Sep 03, 2020 16.20 16.26 14.94 15.16 46,266 -1.05(-6.48%)
Sep 02, 2020 15.25 16.34 14.95 16.21 31,972 +0.91(+5.95%)
Sep 01, 2020 16.01 16.05 15.18 15.30 18,762 -0.71(-4.46%)
Aug 31, 2020 15.48 16.14 15.40 16.01 22,919 +0.56(+3.65%)
Aug 28, 2020 15.13 15.49 15.03 15.45 37,718 +0.23(+1.53%)
Aug 27, 2020 15.19 15.35 14.94 15.22 17,883 -0.09(-0.57%)
Aug 26, 2020 15.66 15.66 15.00 15.31 40,666 -0.22(-1.42%)
Aug 25, 2020 15.22 15.53 15.09 15.53 26,197 +0.30(+1.96%)
Aug 24, 2020 15.61 15.61 14.98 15.23 20,127 -0.09(-0.62%)
Aug 21, 2020 15.57 15.60 15.17 15.32 63,926 -0.62(-3.87%)
Aug 20, 2020 15.65 16.01 15.58 15.94 13,901 +0.07(+0.43%)
Aug 19, 2020 16.05 16.39 15.84 15.87 21,469 -0.19(-1.21%)
Aug 18, 2020 16.35 16.39 15.57 16.06 38,150 -0.26(-1.61%)
Aug 17, 2020 15.48 16.39 15.48 16.33 39,955 +0.77(+4.94%)
Aug 14, 2020 15.38 15.77 15.29 15.56 9,763 -0.01(-0.06%)
Aug 13, 2020 15.60 15.73 15.44 15.57 10,631 -0.07(-0.44%)
Aug 12, 2020 15.64 15.81 15.52 15.64 27,970 +0.26(+1.71%)
Aug 11, 2020 16.54 16.56 15.35 15.37 51,760 -0.95(-5.84%)
Aug 10, 2020 16.69 16.73 16.26 16.33 60,021 -0.28(-1.70%)
Aug 07, 2020 16.16 16.79 16.16 16.61 19,732 +0.32(+1.97%)
Aug 06, 2020 16.54 16.86 15.92 16.29 50,154 -0.34(-2.05%)
Aug 05, 2020 15.99 16.64 15.82 16.63 91,274 +1.25(+8.16%)
Aug 04, 2020 15.39 15.47 15.08 15.37 24,476 -0.10(-0.62%)
Aug 03, 2020 14.59 15.57 14.59 15.47 47,175 +1.06(+7.36%)
Jul 31, 2020 15.11 15.11 14.06 14.41 68,448 -0.77(-5.06%)
Jul 30, 2020 14.63 15.34 14.63 15.18 14,460 +0.12(+0.77%)
Jul 29, 2020 14.94 15.20 14.59 15.06 43,019 +0.19(+1.31%)
Jul 28, 2020 15.32 15.52 14.87 14.87 10,579 -0.39(-2.55%)
Jul 27, 2020 14.90 15.29 14.65 15.26 49,136 +0.28(+1.88%)
Jul 24, 2020 15.34 15.34 14.64 14.97 75,951 -0.57(-3.69%)
Jul 23, 2020 16.19 16.34 15.43 15.55 35,511 -0.57(-3.51%)
Jul 22, 2020 16.30 16.53 15.85 16.11 40,344 -0.01(-0.05%)
Jul 21, 2020 16.70 16.87 15.96 16.12 48,949 -0.42(-2.53%)
Jul 20, 2020 16.90 16.90 16.36 16.54 59,167 -0.09(-0.53%)
Jul 17, 2020 16.05 16.81 16.05 16.63 82,529 +0.52(+3.20%)
Jul 16, 2020 16.45 16.45 15.69 16.11 66,585 -0.53(-3.16%)
Jul 15, 2020 15.81 16.82 15.81 16.64 167,235 +1.33(+8.71%)
Jul 14, 2020 14.70 15.31 14.54 15.31 53,900 +0.52(+3.49%)
Jul 13, 2020 15.44 16.39 14.69 14.79 115,450 -0.41(-2.69%)
Jul 10, 2020 15.10 15.34 14.78 15.20 16,855 +0.06(+0.39%)
Jul 09, 2020 15.68 15.86 14.50 15.14 55,407 -0.58(-3.71%)
Jul 08, 2020 15.51 15.72 15.23 15.72 32,084 +0.43(+2.80%)
Jul 07, 2020 15.60 15.97 15.23 15.30 45,531 -0.31(-2.00%)
Jul 06, 2020 15.35 15.86 15.35 15.61 61,102 +0.62(+4.16%)
Jul 02, 2020 15.47 15.84 14.95 14.98 51,079 -0.05(-0.32%)
Jul 01, 2020 15.12 15.47 15.00 15.03 48,054 +0.03(+0.19%)
Jun 30, 2020 14.20 15.08 14.10 15.00 117,974 +0.77(+5.40%)
Jun 29, 2020 14.55 14.83 14.09 14.23 56,824 +0.03(+0.20%)
Jun 26, 2020 15.00 15.00 14.06 14.21 50,874 -0.80(-5.32%)
Jun 25, 2020 14.19 15.03 13.95 15.00 71,129 +0.70(+4.90%)
Jun 24, 2020 15.27 15.32 13.99 14.30 94,234 -1.18(-7.61%)
Jun 23, 2020 15.64 16.00 15.40 15.48 50,361 +0.05(+0.34%)
Jun 22, 2020 14.81 15.47 14.58 15.43 59,192 +0.53(+3.57%)
Jun 19, 2020 14.59 15.02 14.41 14.90 51,079 +0.64(+4.51%)
Jun 18, 2020 13.88 14.31 13.83 14.25 29,289 +0.22(+1.60%)
Jun 17, 2020 14.55 14.59 14.00 14.03 72,626 -0.31(-2.17%)
Jun 16, 2020 13.90 14.57 13.57 14.34 80,536 +1.13(+8.54%)
Jun 15, 2020 12.63 13.48 12.12 13.21 77,830 +0.25(+1.95%)
Jun 12, 2020 13.81 13.86 12.16 12.96 95,376 +0.20(+1.60%)
Jun 11, 2020 14.84 14.84 12.65 12.76 158,196 -2.46(-16.18%)
Jun 10, 2020 16.33 16.33 15.20 15.22 82,351 -0.79(-4.92%)
Jun 09, 2020 16.33 16.68 15.91 16.01 29,183 -0.42(-2.55%)
Jun 08, 2020 15.48 16.63 15.46 16.42 91,926 +0.93(+6.03%)
Jun 05, 2020 15.65 16.15 15.35 15.49 129,703 +0.29(+1.92%)
Jun 04, 2020 15.41 15.61 14.97 15.20 80,676 -0.34(-2.19%)
Jun 03, 2020 15.46 15.66 15.27 15.54 70,506 +0.15(+0.95%)
Jun 02, 2020 15.11 15.39 14.45 15.39 63,114 +0.27(+1.80%)
Jun 01, 2020 15.13 15.42 14.93 15.12 59,414 -0.29(-1.89%)
May 29, 2020 15.45 15.64 14.50 15.41 95,787 -0.04(-0.25%)
May 28, 2020 15.67 16.20 15.20 15.45 116,565 +0.04(+0.25%)
May 27, 2020 15.67 15.67 13.98 15.41 125,984 +0.19(+1.28%)
May 26, 2020 16.07 16.23 15.08 15.22 113,863 -0.15(-0.95%)
May 22, 2020 15.53 15.56 15.12 15.36 59,404 -0.01(-0.06%)
May 21, 2020 15.76 15.76 14.89 15.37 90,968 -0.25(-1.62%)
May 20, 2020 15.80 16.17 15.47 15.63 138,769 +0.35(+2.29%)
May 19, 2020 15.71 16.03 15.25 15.28 84,112 -0.63(-3.98%)
May 18, 2020 16.23 16.35 15.70 15.91 123,893 +0.90(+6.03%)
May 15, 2020 13.95 15.03 13.92 15.00 77,904 +0.72(+5.04%)
May 14, 2020 13.63 14.42 13.17 14.28 150,438 +0.01(+0.07%)
May 13, 2020 15.70 15.70 13.73 14.27 270,429 -1.09(-7.09%)
May 12, 2020 15.76 16.88 15.36 15.36 304,893 -0.35(-2.23%)
May 11, 2020 14.32 15.78 14.32 15.71 215,454 +1.65(+11.76%)
May 08, 2020 14.17 14.56 13.91 14.06 80,987 +0.33(+2.41%)
May 07, 2020 14.89 14.89 13.62 13.73 98,163 -0.67(-4.66%)
May 06, 2020 14.49 14.78 14.04 14.40 90,239 +0.47(+3.35%)
May 05, 2020 14.11 14.34 13.71 13.93 100,267 +0.60(+4.53%)
May 04, 2020 12.85 13.35 12.71 13.33 66,395 +0.36(+2.78%)
May 01, 2020 13.63 13.81 12.43 12.97 259,612 -1.47(-10.18%)
Apr 30, 2020 15.03 15.03 14.28 14.44 77,253 -0.66(-4.38%)
Apr 29, 2020 14.89 15.31 14.34 15.10 147,796 +1.17(+8.38%)
Apr 28, 2020 14.86 15.06 13.80 13.93 171,163 -0.48(-3.31%)
Apr 27, 2020 13.62 14.58 13.62 14.41 209,359 +1.36(+10.44%)
Apr 24, 2020 12.76 13.14 12.49 13.05 75,848 +0.73(+5.92%)
Apr 23, 2020 12.25 12.82 11.87 12.32 165,886 +0.51(+4.28%)
Apr 22, 2020 12.11 12.11 11.65 11.81 61,938 +0.45(+3.92%)
Apr 21, 2020 12.16 12.19 11.29 11.37 126,840 -1.20(-9.51%)
Apr 20, 2020 12.33 13.17 11.96 12.56 153,745 +0.08(+0.63%)
Apr 17, 2020 12.10 12.51 11.85 12.48 111,820 +1.19(+10.57%)
Apr 16, 2020 11.38 11.38 10.78 11.29 73,545 +0.10(+0.89%)
Apr 15, 2020 11.66 11.66 10.77 11.19 73,830 -0.81(-6.73%)
Apr 14, 2020 11.63 12.02 11.50 12.00 108,826 +1.08(+9.89%)
Apr 13, 2020 11.43 11.43 10.46 10.92 85,800 -0.23(-2.09%)
Apr 09, 2020 10.88 11.40 10.74 11.15 159,713 +0.72(+6.90%)
Apr 08, 2020 9.541 10.61 9.264 10.43 103,389 +1.08(+11.55%)
Apr 07, 2020 10.22 10.31 9.341 9.350 99,839 -0.24(-2.47%)
Apr 06, 2020 9.312 9.730 9.180 9.587 56,805 +1.09(+12.87%)
Apr 03, 2020 8.650 8.959 8.134 8.494 27,235 -0.19(-2.19%)
Apr 02, 2020 8.397 8.757 7.941 8.685 34,013 +0.44(+5.38%)
Apr 01, 2020 8.728 8.952 8.076 8.241 109,630 -1.37(-14.27%)
Mar 31, 2020 9.730 9.905 9.147 9.613 138,718 -0.10(-1.00%)
Mar 30, 2020 8.942 9.787 8.838 9.710 169,991 +1.02(+11.76%)
Mar 27, 2020 8.562 9.136 8.329 8.689 77,801 -0.55(-6.00%)
Mar 26, 2020 8.348 9.506 8.348 9.243 100,126 +1.18(+14.62%)
Mar 25, 2020 8.222 8.704 7.629 8.064 88,547 +0.15(+1.95%)
Mar 24, 2020 7.657 7.979 7.356 7.910 47,847 +1.18(+17.45%)
Mar 23, 2020 6.860 7.066 6.373 6.735 49,978 -0.65(-8.79%)
Mar 20, 2020 8.173 8.183 7.380 7.384 51,182 -0.15(-1.95%)
Mar 19, 2020 7.071 7.598 6.548 7.531 38,753 +0.23(+3.13%)
Mar 18, 2020 8.319 8.319 7.054 7.302 48,443 -1.27(-14.86%)
Mar 17, 2020 8.844 8.844 8.562 8.577 55,924 -1.27(-12.90%)
Mar 16, 2020 11.19 11.19 8.504 9.847 39,765 -1.32(-11.85%)
Mar 13, 2020 10.57 11.18 8.888 11.17 32,374 +1.78(+18.96%)
Mar 12, 2020 10.70 11.45 9.343 9.389 131,693 -3.23(-25.59%)
Mar 11, 2020 13.62 13.62 12.39 12.62 42,767 -1.78(-12.37%)
Mar 10, 2020 14.83 14.83 12.56 14.40 59,235 +1.10(+8.27%)
Mar 09, 2020 13.70 15.03 13.09 13.30 64,624 -3.74(-21.94%)
Mar 06, 2020 17.86 17.86 15.90 17.04 39,774 -1.69(-9.03%)
Mar 05, 2020 19.18 19.83 18.22 18.73 31,085 -1.32(-6.60%)
Mar 04, 2020 18.80 20.19 18.26 20.05 52,074 +2.24(+12.56%)
Mar 03, 2020 19.13 20.53 17.19 17.82 42,715 -1.31(-6.87%)
Mar 02, 2020 17.93 19.13 17.04 19.13 38,475 +1.77(+10.20%)
Feb 28, 2020 15.97 17.40 15.50 17.36 68,757 -0.75(-4.12%)
Feb 27, 2020 19.46 20.28 18.10 18.10 29,267 -2.67(-12.85%)
Feb 26, 2020 21.60 21.94 20.17 20.77 33,004 -0.74(-3.44%)
Feb 25, 2020 23.50 23.74 21.43 21.51 19,108 -1.17(-5.15%)
Feb 24, 2020 23.47 23.47 22.29 22.68 46,361 -2.44(-9.72%)
Feb 21, 2020 25.14 25.45 24.81 25.12 16,752 -0.11(-0.42%)
Feb 20, 2020 25.39 25.39 24.31 25.23 11,494 -0.11(-0.45%)
Feb 19, 2020 24.72 25.39 24.72 25.34 7,508 +0.41(+1.62%)
Feb 18, 2020 25.53 25.55 24.74 24.94 7,191 -0.72(-2.82%)
Feb 14, 2020 25.74 25.81 25.30 25.66 5,858 +0.08(+0.32%)
Feb 13, 2020 26.20 26.23 25.54 25.58 11,946 -0.81(-3.06%)
Feb 12, 2020 26.56 26.93 26.39 26.39 3,123 -0.21(-0.79%)
Feb 11, 2020 26.88 26.93 26.40 26.60 17,169 -0.09(-0.34%)
Feb 10, 2020 25.55 26.83 25.55 26.69 21,482 +0.62(+2.39%)
Feb 07, 2020 26.42 26.47 25.83 26.07 13,669 -0.93(-3.45%)
Feb 06, 2020 27.33 27.70 26.47 27.00 31,484 +0.20(+0.75%)
Feb 05, 2020 26.71 27.61 26.64 26.80 17,495 +0.64(+2.46%)
Feb 04, 2020 25.84 26.46 25.69 26.15 23,965 +1.03(+4.10%)
Feb 03, 2020 24.13 25.48 24.13 25.12 14,250 +1.45(+6.12%)
Jan 31, 2020 24.14 24.14 23.50 23.67 9,558 -0.71(-2.91%)
Jan 30, 2020 24.81 24.81 23.75 24.38 13,953 -0.69(-2.76%)
Jan 29, 2020 25.27 25.55 24.96 25.07 20,559 +0.17(+0.67%)
Jan 28, 2020 24.99 25.10 24.60 24.91 13,586 +0.62(+2.56%)
Jan 27, 2020 23.49 24.59 22.65 24.29 31,127 -0.51(-2.04%)
Jan 24, 2020 27.07 27.07 24.57 24.79 80,473 -2.06(-7.68%)
Jan 23, 2020 26.94 27.01 26.16 26.85 15,371 -0.41(-1.51%)
Jan 22, 2020 27.73 27.85 27.10 27.27 31,957 +0.01(+0.04%)
Jan 21, 2020 26.81 27.72 26.42 27.25 53,375 +0.36(+1.34%)
Jan 17, 2020 28.37 28.90 26.89 26.89 64,851 -1.14(-4.06%)
Jan 16, 2020 27.92 28.53 27.33 28.03 44,584 +0.58(+2.13%)
Jan 15, 2020 27.03 27.74 26.46 27.45 48,168 +0.40(+1.49%)
Jan 14, 2020 25.21 27.17 25.01 27.04 55,448 +1.93(+7.69%)
Jan 13, 2020 25.03 25.27 23.77 25.11 57,093 +0.74(+3.03%)
Jan 10, 2020 23.59 24.68 23.58 24.37 23,844 +1.11(+4.77%)
Jan 09, 2020 23.32 23.66 23.19 23.26 20,262 +0.26(+1.13%)
Jan 08, 2020 23.49 23.49 22.96 23.00 22,728 -0.46(-1.98%)
Jan 07, 2020 23.24 23.77 22.84 23.47 20,365 +0.02(+0.10%)
Jan 06, 2020 22.84 23.45 22.44 23.45 29,643 +0.19(+0.82%)
Jan 03, 2020 23.40 23.98 23.10 23.25 32,477 -1.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.