Indicators

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.190	3.255	3.100	3.140	14,350	-0.09(-2.79%)
Nov 27, 2020	3.320	3.380	3.050	3.230	35,800	-0.09(-2.71%)
Nov 25, 2020	3.270	3.550	3.250	3.320	135,600	+0.09(+2.79%)
Nov 24, 2020	3.150	3.350	3.120	3.230	91,554	+0.08(+2.54%)
Nov 23, 2020	3.060	3.255	3.029	3.150	75,457	+0.06(+1.94%)
Nov 20, 2020	3.020	3.100	3.010	3.090	21,700	+0.03(+0.98%)
Nov 19, 2020	2.980	3.100	2.980	3.060	15,549	+0.09(+3.03%)
Nov 18, 2020	3.060	3.190	2.970	2.970	70,580	-0.08(-2.62%)
Nov 17, 2020	2.930	3.200	2.900	3.050	100,015	+0.12(+4.10%)
Nov 16, 2020	2.920	2.980	2.810	2.930	15,055	+0.02(+0.69%)
Nov 13, 2020	2.895	2.950	2.770	2.910	34,800	-0.09(-3.00%)
Nov 12, 2020	2.950	3.020	2.790	3.000	38,097	+0.13(+4.53%)
Nov 11, 2020	2.820	2.942	2.810	2.870	5,354	+0.05(+1.77%)
Nov 10, 2020	2.820	2.900	2.760	2.820	35,096	-0.03(-1.05%)
Nov 09, 2020	3.190	3.250	2.850	2.850	71,130	-0.23(-7.47%)
Nov 06, 2020	3.140	3.200	3.000	3.080	111,100	+0.05(+1.65%)
Nov 05, 2020	2.770	3.030	2.750	3.030	60,777	+0.23(+8.21%)
Nov 04, 2020	2.720	2.820	2.720	2.800	2,187	+0.08(+2.94%)
Nov 03, 2020	2.750	2.775	2.712	2.720	12,156	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.