Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 154.77 154.77 150.89 151.52 1,018,304 -4.67(-2.99%)
Jan 30, 2020 153.20 156.43 151.74 156.19 968,253 +4.09(+2.69%)
Jan 29, 2020 152.24 153.77 151.48 152.10 776,054 +0.84(+0.56%)
Jan 28, 2020 150.26 151.84 149.74 151.25 676,545 +2.49(+1.67%)
Jan 27, 2020 149.27 150.94 148.44 148.76 823,663 -4.74(-3.09%)
Jan 24, 2020 157.01 157.08 152.52 153.50 610,131 -3.49(-2.22%)
Jan 23, 2020 155.70 157.07 153.91 156.99 820,179 +0.22(+0.14%)
Jan 22, 2020 157.06 157.86 156.64 156.77 574,273 +0.82(+0.52%)
Jan 21, 2020 156.87 157.64 155.87 155.95 589,857 -2.00(-1.26%)
Jan 17, 2020 158.01 159.16 157.23 157.95 848,223 +0.44(+0.28%)
Jan 16, 2020 155.12 157.51 155.12 157.51 817,087 +3.35(+2.18%)
Jan 15, 2020 153.40 155.25 153.00 154.16 635,198 -0.12(-0.08%)
Jan 14, 2020 155.48 156.01 153.81 154.28 642,115 -1.20(-0.77%)
Jan 13, 2020 155.56 156.46 154.72 155.48 756,136 +0.52(+0.34%)
Jan 10, 2020 154.74 155.66 153.44 154.96 817,656 +0.27(+0.17%)
Jan 09, 2020 154.90 155.41 153.74 154.69 648,891 +1.58(+1.03%)
Jan 08, 2020 151.98 154.53 151.98 153.11 718,023 +1.36(+0.90%)
Jan 07, 2020 152.51 153.26 151.67 151.74 1,101,669 -1.85(-1.20%)
Jan 06, 2020 151.92 153.71 151.34 153.59 817,374 +0.50(+0.33%)
Jan 03, 2020 153.88 154.09 151.87 153.09 634,584 -1.93(-1.25%)
Jan 02, 2020 153.47 155.03 152.69 155.02 897,464 +2.43(+1.59%)
Dec 31, 2019 151.97 153.48 151.85 152.59 658,710 +0.47(+0.31%)
Dec 30, 2019 153.50 153.73 151.99 152.12 455,780 -0.59(-0.38%)
Dec 27, 2019 153.76 153.76 152.59 152.71 618,537 -0.89(-0.58%)
Dec 26, 2019 153.42 154.31 153.29 153.60 483,570 -0.04(-0.02%)
Dec 24, 2019 153.25 153.75 152.90 153.64 246,825 +0.40(+0.26%)
Dec 23, 2019 154.13 154.31 153.00 153.23 734,206 -0.74(-0.48%)
Dec 20, 2019 154.54 154.56 153.54 153.98 1,942,944 +0.74(+0.48%)
Dec 19, 2019 153.51 153.92 152.20 153.23 853,845 +0.02(+0.01%)
Dec 18, 2019 153.44 154.14 152.84 153.22 976,838 -0.07(-0.05%)
Dec 17, 2019 153.19 153.62 152.07 153.29 985,030 -0.09(-0.06%)
Dec 16, 2019 155.15 155.49 153.32 153.38 1,013,516 +0.00(+0.00%)
Dec 13, 2019 154.24 155.00 152.32 153.38 1,063,936 -0.91(-0.59%)
Dec 12, 2019 150.61 154.89 150.45 154.29 844,530 +3.59(+2.38%)
Dec 11, 2019 151.15 151.80 149.87 150.70 723,724 -0.64(-0.42%)
Dec 10, 2019 150.11 151.53 149.97 151.34 1,024,119 +0.36(+0.24%)
Dec 09, 2019 150.82 151.49 150.28 150.98 832,841 -0.07(-0.05%)
Dec 06, 2019 151.17 151.96 150.67 151.05 867,873 +1.94(+1.30%)
Dec 05, 2019 149.22 149.49 148.26 149.11 824,428 +0.68(+0.46%)
Dec 04, 2019 147.18 149.04 147.18 148.43 750,695 +1.89(+1.29%)
Dec 03, 2019 146.59 147.05 144.91 146.55 981,383 -2.36(-1.59%)
Dec 02, 2019 150.87 151.86 148.82 148.91 1,369,751 -1.20(-0.80%)
Nov 29, 2019 149.77 151.13 149.34 150.11 441,687 +0.44(+0.29%)
Nov 27, 2019 148.49 149.90 147.94 149.67 652,269 +2.17(+1.47%)
Nov 26, 2019 147.85 148.00 146.50 147.50 1,044,893 -0.70(-0.47%)
Nov 25, 2019 146.70 148.62 145.75 148.20 834,498 +1.84(+1.26%)
Nov 22, 2019 145.52 146.95 144.92 146.35 758,925 +1.58(+1.09%)
Nov 21, 2019 145.08 145.45 143.13 144.78 757,817 -0.30(-0.21%)
Nov 20, 2019 145.29 145.92 143.17 145.08 774,032 -0.58(-0.40%)
Nov 19, 2019 145.59 146.45 144.32 145.66 864,024 +0.69(+0.47%)
Nov 18, 2019 145.88 146.17 144.41 144.97 715,829 -1.75(-1.19%)
Nov 15, 2019 147.07 147.44 146.09 146.72 856,847 +0.78(+0.53%)
Nov 14, 2019 144.58 146.41 144.37 145.94 871,996 +0.85(+0.59%)
Nov 13, 2019 143.55 145.77 142.75 145.09 1,484,726 -0.47(-0.32%)
Nov 12, 2019 145.02 146.48 144.81 145.56 1,185,110 +0.48(+0.33%)
Nov 11, 2019 143.52 146.01 143.52 145.08 652,347 -0.15(-0.10%)
Nov 08, 2019 144.54 145.47 143.41 145.23 938,940 +0.73(+0.51%)
Nov 07, 2019 145.83 147.14 144.47 144.50 1,884,759 -0.12(-0.08%)
Nov 06, 2019 144.59 145.54 143.67 144.61 886,724 -0.38(-0.27%)
Nov 05, 2019 143.07 145.51 143.07 145.00 797,222 +2.70(+1.90%)
Nov 04, 2019 141.46 142.42 140.42 142.30 707,800 +2.24(+1.60%)
Nov 01, 2019 138.00 140.32 137.83 140.05 827,372 +2.72(+1.98%)
Oct 31, 2019 137.81 138.34 134.49 137.33 809,798 -1.01(-0.73%)
Oct 30, 2019 138.95 139.02 136.63 138.34 963,198 -1.55(-1.11%)
Oct 29, 2019 137.98 140.63 136.52 139.89 702,220 +0.81(+0.58%)
Oct 28, 2019 137.32 139.52 137.16 139.08 854,450 +3.06(+2.25%)
Oct 25, 2019 136.17 136.56 133.80 136.02 685,496 -0.16(-0.12%)
Oct 24, 2019 138.80 138.80 134.00 136.19 1,380,317 +5.61(+4.29%)
Oct 23, 2019 129.23 131.53 129.23 130.58 869,754 +0.93(+0.72%)
Oct 22, 2019 131.16 131.96 129.50 129.65 1,029,685 -1.68(-1.28%)
Oct 21, 2019 130.85 132.24 130.66 131.33 624,166 +2.09(+1.62%)
Oct 18, 2019 127.30 129.82 127.30 129.24 792,952 +1.37(+1.07%)
Oct 17, 2019 128.30 129.40 127.81 127.87 728,629 +0.66(+0.51%)
Oct 16, 2019 127.19 128.57 127.08 127.21 620,419 -0.41(-0.32%)
Oct 15, 2019 126.97 129.09 126.06 127.62 932,659 +1.27(+1.01%)
Oct 14, 2019 124.86 126.50 124.53 126.35 589,760 +0.50(+0.40%)
Oct 11, 2019 125.30 127.23 124.81 125.85 993,909 +3.88(+3.18%)
Oct 10, 2019 121.35 123.56 121.12 121.97 813,270 +1.66(+1.38%)
Oct 09, 2019 119.22 120.98 118.35 120.31 814,876 +2.71(+2.31%)
Oct 08, 2019 120.19 120.48 117.42 117.60 1,830,805 -5.02(-4.10%)
Oct 07, 2019 123.02 124.25 122.59 122.62 799,731 -1.33(-1.07%)
Oct 04, 2019 123.27 124.34 122.72 123.95 1,153,444 +0.93(+0.75%)
Oct 03, 2019 122.32 123.26 119.49 123.02 1,345,594 -0.16(-0.13%)
Oct 02, 2019 126.35 126.35 123.00 123.18 1,178,106 -4.91(-3.84%)
Oct 01, 2019 134.56 134.56 127.34 128.09 1,535,275 -5.79(-4.32%)
Sep 30, 2019 134.28 135.23 133.12 133.88 1,015,298 -0.40(-0.30%)
Sep 27, 2019 134.43 135.07 133.61 134.28 996,546 +1.29(+0.97%)
Sep 26, 2019 132.13 133.72 131.62 132.99 698,092 +0.59(+0.45%)
Sep 25, 2019 131.47 132.78 130.21 132.40 907,200 +0.52(+0.39%)
Sep 24, 2019 134.56 135.02 130.54 131.88 1,352,115 -2.18(-1.62%)
Sep 23, 2019 130.91 134.47 130.40 134.06 1,530,966 +1.37(+1.04%)
Sep 20, 2019 134.30 135.25 132.25 132.68 1,715,993 -1.37(-1.02%)
Sep 19, 2019 134.10 136.09 133.63 134.06 1,341,721 -0.23(-0.17%)
Sep 18, 2019 132.05 134.60 131.12 134.28 1,369,901 +1.32(+0.99%)
Sep 17, 2019 133.23 134.02 131.66 132.96 929,353 -1.22(-0.91%)
Sep 16, 2019 132.97 134.87 131.89 134.18 1,325,318 +0.00(+0.00%)
Sep 13, 2019 134.92 135.90 133.89 134.18 1,208,051 +0.95(+0.72%)
Sep 12, 2019 131.53 133.92 130.98 133.23 1,065,415 +0.74(+0.56%)
Sep 11, 2019 131.66 132.64 129.35 132.49 1,334,192 +0.86(+0.65%)
Sep 10, 2019 126.65 131.63 126.54 131.63 2,128,617 +6.15(+4.90%)
Sep 09, 2019 124.14 126.39 123.45 125.48 1,545,092 +2.84(+2.31%)
Sep 06, 2019 121.30 123.14 120.46 122.64 1,165,530 +1.22(+1.00%)
Sep 05, 2019 119.21 122.75 119.08 121.42 1,149,974 +3.77(+3.20%)
Sep 04, 2019 117.30 117.97 116.67 117.65 1,042,480 +1.88(+1.63%)
Sep 03, 2019 115.87 117.17 114.55 115.77 1,110,793 -1.62(-1.38%)
Aug 30, 2019 118.15 118.35 116.30 117.39 734,279 +0.50(+0.43%)
Aug 29, 2019 116.05 117.62 116.05 116.89 884,470 +2.35(+2.05%)
Aug 28, 2019 112.84 114.96 112.81 114.54 922,363 +0.56(+0.49%)
Aug 27, 2019 115.78 116.12 112.95 113.99 1,490,444 -0.83(-0.72%)
Aug 26, 2019 114.94 115.28 113.58 114.81 1,397,594 +1.51(+1.33%)
Aug 23, 2019 115.97 117.56 112.69 113.30 1,248,265 -3.72(-3.18%)
Aug 22, 2019 117.40 117.89 116.13 117.03 801,975 +0.57(+0.49%)
Aug 21, 2019 116.53 117.12 115.79 116.45 835,690 +1.46(+1.27%)
Aug 20, 2019 115.51 116.47 113.59 115.00 767,045 -1.53(-1.31%)
Aug 19, 2019 117.25 117.55 116.27 116.53 1,155,171 +1.54(+1.34%)
Aug 16, 2019 112.84 115.59 112.84 114.99 1,028,079 +3.27(+2.93%)
Aug 15, 2019 112.42 113.40 110.65 111.72 1,484,942 +0.32(+0.29%)
Aug 14, 2019 113.98 114.63 111.23 111.40 1,685,738 -5.75(-4.91%)
Aug 13, 2019 113.93 118.06 113.90 117.15 2,376,930 +2.95(+2.58%)
Aug 12, 2019 117.68 117.82 113.93 114.20 1,734,649 -5.77(-4.81%)
Aug 09, 2019 121.98 122.86 119.87 119.97 1,080,269 -2.84(-2.31%)
Aug 08, 2019 119.96 122.87 119.85 122.81 1,180,570 +3.54(+2.97%)
Aug 07, 2019 118.36 119.47 116.14 119.27 1,533,292 -2.02(-1.67%)
Aug 06, 2019 120.65 121.64 118.52 121.30 1,442,980 +2.57(+2.16%)
Aug 05, 2019 120.97 121.56 117.80 118.73 1,898,971 -4.41(-3.58%)
Aug 02, 2019 126.86 126.99 122.99 123.14 2,140,432 -3.91(-3.07%)
Aug 01, 2019 130.94 131.60 126.35 127.05 1,153,153 -4.47(-3.40%)
Jul 31, 2019 134.12 134.46 130.22 131.52 880,466 -2.73(-2.03%)
Jul 30, 2019 134.01 134.40 132.76 134.25 590,376 -1.09(-0.81%)
Jul 29, 2019 135.38 136.74 134.66 135.34 888,435 -0.17(-0.13%)
Jul 26, 2019 133.48 135.88 132.16 135.52 1,128,822 +2.67(+2.01%)
Jul 25, 2019 136.69 136.94 130.96 132.84 1,713,991 -4.07(-2.97%)
Jul 24, 2019 133.92 137.32 133.92 136.91 895,845 +2.15(+1.60%)
Jul 23, 2019 134.41 135.24 134.16 134.76 658,088 +1.14(+0.85%)
Jul 22, 2019 134.50 134.70 132.20 133.62 816,958 -0.75(-0.56%)
Jul 19, 2019 136.27 136.69 134.34 134.37 786,845 -1.28(-0.95%)
Jul 18, 2019 133.61 136.16 133.21 135.65 772,223 +1.46(+1.08%)
Jul 17, 2019 135.92 136.27 133.84 134.20 722,750 -2.19(-1.60%)
Jul 16, 2019 136.19 137.06 135.56 136.38 703,368 +0.54(+0.40%)
Jul 15, 2019 137.33 137.33 135.28 135.84 566,984 -0.77(-0.56%)
Jul 12, 2019 136.00 136.78 135.38 136.61 446,196 +0.65(+0.48%)
Jul 11, 2019 134.80 136.13 133.39 135.96 634,501 +1.90(+1.42%)
Jul 10, 2019 136.02 137.07 133.76 134.06 579,521 -1.70(-1.25%)
Jul 09, 2019 133.41 136.03 133.16 135.76 827,920 +1.14(+0.85%)
Jul 08, 2019 134.55 135.59 133.85 134.62 930,673 -1.07(-0.79%)
Jul 05, 2019 134.05 135.70 133.35 135.69 801,228 +2.08(+1.56%)
Jul 03, 2019 133.00 134.00 132.35 133.61 700,991 +1.63(+1.23%)
Jul 02, 2019 131.52 132.61 131.07 131.98 1,047,830 +0.24(+0.19%)
Jul 01, 2019 133.37 134.22 130.42 131.74 1,763,570 +0.53(+0.41%)
Jun 28, 2019 131.80 132.81 130.79 131.21 1,530,542 +1.02(+0.79%)
Jun 27, 2019 131.36 131.83 130.01 130.18 1,337,555 -1.89(-1.43%)
Jun 26, 2019 130.48 132.72 129.51 132.07 1,351,698 +2.19(+1.68%)
Jun 25, 2019 133.41 133.51 129.47 129.88 1,212,633 -3.63(-2.72%)
Jun 24, 2019 132.60 134.75 132.02 133.52 820,876 +0.86(+0.65%)
Jun 21, 2019 135.08 135.60 132.55 132.66 1,505,207 -2.28(-1.69%)
Jun 20, 2019 135.20 135.55 131.80 134.94 1,199,005 +1.08(+0.81%)
Jun 19, 2019 135.93 136.48 133.63 133.85 885,885 -1.76(-1.30%)
Jun 18, 2019 133.95 137.92 133.31 135.62 1,136,958 +2.03(+1.52%)
Jun 17, 2019 138.27 138.62 133.35 133.58 1,551,440 -5.19(-3.74%)
Jun 14, 2019 137.41 139.11 136.06 138.77 753,875 +1.80(+1.31%)
Jun 13, 2019 135.66 137.34 135.42 136.97 458,971 +1.04(+0.76%)
Jun 12, 2019 136.89 137.01 134.67 135.93 740,618 -1.38(-1.01%)
Jun 11, 2019 137.74 138.29 136.55 137.31 827,616 +0.61(+0.44%)
Jun 10, 2019 137.28 137.68 136.25 136.71 1,049,652 +1.25(+0.92%)
Jun 07, 2019 135.44 136.47 135.06 135.46 696,787 +0.11(+0.08%)
Jun 06, 2019 133.51 135.60 133.10 135.35 807,046 +2.03(+1.52%)
Jun 05, 2019 132.78 133.32 130.56 133.32 1,110,558 +0.53(+0.40%)
Jun 04, 2019 128.88 133.09 128.88 132.79 1,094,777 +5.55(+4.36%)
Jun 03, 2019 124.70 127.65 124.05 127.25 1,045,617 +2.30(+1.84%)
May 31, 2019 127.39 127.92 124.42 124.94 1,145,528 -4.63(-3.57%)
May 30, 2019 130.63 131.54 129.42 129.57 593,951 -0.61(-0.47%)
May 29, 2019 129.33 130.25 127.71 130.18 925,688 -0.20(-0.15%)
May 28, 2019 132.00 132.82 130.38 130.38 1,025,136 -1.93(-1.46%)
May 24, 2019 131.44 132.59 131.03 132.32 526,518 +1.83(+1.41%)
May 23, 2019 130.96 131.21 129.69 130.48 851,267 -1.81(-1.37%)
May 22, 2019 133.65 135.06 132.27 132.29 1,144,145 -1.84(-1.37%)
May 21, 2019 132.68 134.58 132.68 134.13 1,194,072 +2.28(+1.73%)
May 20, 2019 129.15 132.12 128.62 131.85 1,133,453 +1.89(+1.45%)
May 17, 2019 129.57 131.38 128.88 129.97 764,386 -1.07(-0.81%)
May 16, 2019 129.03 132.01 129.00 131.03 704,217 +2.46(+1.91%)
May 15, 2019 127.94 129.12 126.55 128.57 864,316 -0.24(-0.19%)
May 14, 2019 126.54 130.28 126.45 128.82 1,014,294 +2.84(+2.25%)
May 13, 2019 130.15 130.44 125.86 125.98 1,511,675 -4.68(-3.58%)
May 10, 2019 128.28 131.08 126.98 130.66 946,161 +1.56(+1.21%)
May 09, 2019 127.22 129.24 126.76 129.10 842,510 -0.18(-0.14%)
May 08, 2019 129.79 130.95 128.84 129.28 865,239 -1.12(-0.86%)
May 07, 2019 131.72 131.73 129.12 130.40 887,216 -2.72(-2.04%)
May 06, 2019 131.49 133.68 130.46 133.12 635,315 -0.51(-0.39%)
May 03, 2019 132.82 134.89 132.82 133.64 776,224 +1.31(+0.99%)
May 02, 2019 131.23 133.03 130.38 132.32 1,049,744 +0.69(+0.52%)
May 01, 2019 131.89 133.11 131.22 131.63 1,269,308 -0.15(-0.12%)
Apr 30, 2019 132.99 133.10 130.17 131.79 1,585,440 -0.85(-0.64%)
Apr 29, 2019 132.28 133.64 131.50 132.64 681,565 +0.98(+0.74%)
Apr 26, 2019 130.57 131.80 129.64 131.66 905,098 +1.41(+1.08%)
Apr 25, 2019 128.84 131.79 128.84 130.25 1,333,146 +0.95(+0.74%)
Apr 24, 2019 129.42 130.33 129.24 129.30 1,254,687 -0.76(-0.59%)
Apr 23, 2019 128.68 130.89 127.79 130.06 941,073 +1.56(+1.22%)
Apr 22, 2019 128.78 128.96 127.84 128.50 533,838 -0.14(-0.11%)
Apr 18, 2019 128.36 129.22 127.32 128.64 1,135,744 +0.02(+0.01%)
Apr 17, 2019 129.70 129.98 127.91 128.63 736,394 -0.74(-0.57%)
Apr 16, 2019 127.30 129.37 127.16 129.36 800,705 +2.51(+1.98%)
Apr 15, 2019 127.79 128.48 126.32 126.85 771,592 -1.14(-0.89%)
Apr 12, 2019 127.42 129.38 126.65 127.99 986,064 +2.59(+2.07%)
Apr 11, 2019 124.95 126.34 124.76 125.39 571,094 +1.00(+0.80%)
Apr 10, 2019 122.97 124.74 122.37 124.40 606,157 +1.86(+1.52%)
Apr 09, 2019 123.84 123.96 121.95 122.54 650,917 -1.86(-1.49%)
Apr 08, 2019 123.60 124.44 122.87 124.40 556,822 +0.54(+0.44%)
Apr 05, 2019 123.89 124.51 123.10 123.86 737,710 +0.59(+0.48%)
Apr 04, 2019 122.64 124.15 122.64 123.27 490,708 +0.65(+0.53%)
Apr 03, 2019 123.58 124.35 122.01 122.62 928,172 +0.39(+0.32%)
Apr 02, 2019 122.56 123.98 121.39 122.22 1,757,588 +3.09(+2.59%)
Apr 01, 2019 116.36 119.32 116.35 119.14 1,071,235 +4.11(+3.57%)
Mar 29, 2019 115.34 116.23 114.68 115.02 942,964 +1.00(+0.87%)
Mar 28, 2019 113.13 114.33 112.61 114.03 1,006,129 +1.26(+1.11%)
Mar 27, 2019 113.02 113.88 112.05 112.77 869,725 -0.25(-0.22%)
Mar 26, 2019 112.72 113.42 111.71 113.02 742,462 +1.86(+1.67%)
Mar 25, 2019 111.34 112.74 110.23 111.16 829,024 -0.30(-0.27%)
Mar 22, 2019 115.15 115.32 110.51 111.46 1,377,861 -4.87(-4.18%)
Mar 21, 2019 115.17 116.89 114.14 116.33 1,193,436 +0.38(+0.33%)
Mar 20, 2019 115.40 118.20 114.86 115.95 1,552,795 +0.23(+0.20%)
Mar 19, 2019 117.87 118.40 115.40 115.71 850,103 -1.34(-1.14%)
Mar 18, 2019 116.49 118.03 116.20 117.05 1,218,369 +1.18(+1.01%)
Mar 15, 2019 112.59 115.89 112.20 115.88 3,201,757 +3.57(+3.18%)
Mar 14, 2019 112.17 112.72 111.88 112.30 1,441,224 +0.19(+0.17%)
Mar 13, 2019 112.79 112.90 111.58 112.11 1,305,727 +0.22(+0.20%)
Mar 12, 2019 111.78 112.81 111.22 111.89 1,224,917 +0.22(+0.20%)
Mar 11, 2019 112.02 112.58 111.35 111.66 1,367,908 +0.01(+0.01%)
Mar 08, 2019 110.88 111.74 110.14 111.66 1,111,020 -0.50(-0.45%)
Mar 07, 2019 114.17 114.17 111.10 112.16 904,684 -2.65(-2.31%)
Mar 06, 2019 117.21 117.41 114.62 114.81 674,168 -2.04(-1.74%)
Mar 05, 2019 117.32 117.37 115.56 116.84 961,487 -0.41(-0.35%)
Mar 04, 2019 119.24 120.28 116.21 117.26 854,593 -1.43(-1.20%)
Mar 01, 2019 119.53 120.65 117.53 118.69 1,032,393 +0.49(+0.42%)
Feb 28, 2019 118.44 118.84 117.57 118.19 1,086,984 -0.22(-0.18%)
Feb 27, 2019 117.42 118.90 117.02 118.41 939,486 +0.78(+0.66%)
Feb 26, 2019 117.44 119.40 116.82 117.63 872,167 -0.84(-0.71%)
Feb 25, 2019 121.75 122.12 118.36 118.47 1,584,783 -2.65(-2.19%)
Feb 22, 2019 118.84 121.26 118.27 121.12 1,118,705 +2.87(+2.43%)
Feb 21, 2019 119.64 119.64 117.56 118.25 820,000 -1.08(-0.90%)
Feb 20, 2019 118.22 119.45 117.75 119.32 1,048,959 +0.83(+0.70%)
Feb 19, 2019 116.33 118.97 115.10 118.49 1,012,612 +1.15(+0.98%)
Feb 15, 2019 115.33 117.35 114.99 117.34 786,267 +3.16(+2.77%)
Feb 14, 2019 114.84 115.27 112.97 114.18 932,462 -1.56(-1.35%)
Feb 13, 2019 115.64 116.98 114.83 115.74 886,272 +0.86(+0.75%)
Feb 12, 2019 113.46 115.78 113.46 114.88 1,311,626 +2.57(+2.29%)
Feb 11, 2019 112.45 113.14 111.40 112.31 1,093,054 +0.34(+0.30%)
Feb 08, 2019 110.68 112.00 108.80 111.97 1,309,315 +0.31(+0.28%)
Feb 07, 2019 112.28 113.31 109.53 111.66 955,604 -1.31(-1.16%)
Feb 06, 2019 111.18 113.76 111.18 112.97 978,212 +0.91(+0.81%)
Feb 05, 2019 113.39 113.59 111.19 112.06 1,052,578 -1.27(-1.12%)
Feb 04, 2019 113.30 113.76 112.89 113.33 1,003,089 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.