Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.1699 0.1699 0.1699 0 -0.03(-16.63%)
Jan 07, 2020 0.2038 0.2038 0.2038 0 +0.00(+0.00%)
Dec 31, 2019 0.2038 0.2038 0.2038 0 +0.02(+8.75%)
Dec 24, 2019 0.1874 0.1874 0.1874 0 +0.02(+12.28%)
Dec 23, 2019 0.1669 0.1669 0.1669 0.1669 328 -0.01(-4.08%)
Dec 19, 2019 0.1740 0.1740 0.1740 0 +0.01(+3.82%)
Dec 18, 2019 0.1676 0.1676 0.1676 0.1676 158 -0.00(-0.42%)
Dec 17, 2019 0.1683 0.1683 0.1683 0.1683 262 +0.00(+0.78%)
Dec 16, 2019 0.1670 0.1670 0.1670 30 +0.00(+0.00%)
Dec 13, 2019 0.1670 0.1670 0.1670 50 +0.00(+0.00%)
Dec 09, 2019 0.1670 0.1670 0.1670 0 -0.04(-21.00%)
Dec 06, 2019 0.2114 0.2114 0.2114 36 +0.00(+0.00%)
Nov 26, 2019 0.2114 0.2114 0.2114 0 -0.00(-2.13%)
Nov 25, 2019 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Nov 19, 2019 0.2160 0.2160 0.2160 0 -0.04(-16.60%)
Nov 15, 2019 0.2590 0.2590 0.2590 0 +0.07(+37.18%)
Nov 12, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 29, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 28, 2019 0.1888 0.1888 0.1888 0.1888 625 -0.03(-14.38%)
Oct 18, 2019 0.2205 0.2205 0.2205 0 +0.03(+16.36%)
Oct 16, 2019 0.1895 0.1895 0.1895 0 +0.00(+0.00%)
Oct 15, 2019 0.1895 0.1895 0.1895 0.1895 192 +0.00(+1.28%)
Oct 14, 2019 0.1871 0.1871 0.1871 12 +0.00(+0.00%)
Oct 11, 2019 0.1871 0.1871 0.1871 0.1871 100 +0.01(+3.66%)
Oct 09, 2019 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 08, 2019 0.1805 0.1805 0.1805 50 +0.00(+0.00%)
Sep 23, 2019 0.1805 0.1805 0.1805 0 +0.01(+8.08%)
Sep 20, 2019 0.1670 0.1670 0.1670 0.1670 200 -0.04(-19.71%)
Sep 19, 2019 0.2080 0.2080 0.2080 75 +0.00(+0.00%)
Sep 17, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 13, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 12, 2019 0.2080 0.2080 0.2080 43 +0.00(+0.00%)
Sep 09, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 05, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 03, 2019 0.2080 0.2080 0.2080 0 -0.02(-9.80%)
Aug 26, 2019 0.2306 0.2306 0.2306 0 -0.00(-0.04%)
Aug 09, 2019 0.2307 0.2307 0.2307 0 +0.02(+10.91%)
Jul 25, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Jul 22, 2019 0.2080 0.2080 0.2080 0 +0.04(+24.55%)
Jul 19, 2019 0.1670 0.1670 0.1670 0.1670 100 -0.01(-4.41%)
Jul 17, 2019 0.1747 0.1747 0.1747 0 +0.01(+3.99%)
Jul 08, 2019 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Jun 27, 2019 0.1680 0.1680 0.1680 0 -0.01(-5.14%)
Jun 24, 2019 0.1771 0.1771 0.1771 0 +0.02(+10.69%)
Jun 14, 2019 0.1600 0.1600 0.1600 0 -0.03(-14.98%)
Jun 12, 2019 0.1882 0.1882 0.1882 0 +0.00(+0.00%)
Jun 06, 2019 0.1882 0.1882 0.1882 0 -0.16(-45.76%)
May 20, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
May 17, 2019 0.3470 0.3470 0.3470 27 +0.00(+0.00%)
May 15, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
May 14, 2019 0.3470 0.3470 0.3470 145 +0.00(+0.00%)
May 13, 2019 0.3470 0.3470 0.3470 50 +0.00(+0.00%)
May 10, 2019 0.3470 0.3470 0.3470 15 +0.00(+0.00%)
May 01, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Apr 30, 2019 0.3470 0.3470 0.3470 25 +0.00(+0.00%)
Apr 29, 2019 0.3470 0.3470 0.3470 25 +0.00(+0.00%)
Apr 26, 2019 0.3064 0.3470 0.3064 0.3470 600 +0.00(+1.02%)
Apr 25, 2019 0.3435 0.3435 0.3435 0.3435 255 -0.06(-15.21%)
Apr 24, 2019 0.4051 0.4051 0.4051 0.4051 320 -0.01(-2.85%)
Apr 11, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Apr 09, 2019 0.4170 0.4170 0.4170 0 +0.11(+37.99%)
Apr 05, 2019 0.3022 0.3022 0.3022 0 -0.00(-0.23%)
Mar 29, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.30%)
Mar 28, 2019 0.3020 0.3020 0.3020 25 +0.00(+0.00%)
Mar 27, 2019 0.3020 0.3020 0.3020 0.3020 248 +0.00(+0.00%)
Mar 26, 2019 0.3020 0.3020 0.3020 0.3020 312 -0.00(-0.66%)
Mar 25, 2019 0.3040 0.3040 0.3040 25 +0.00(+0.00%)
Mar 14, 2019 0.3040 0.3040 0.3040 0 +0.00(+0.66%)
Mar 08, 2019 0.3020 0.3020 0.3020 0 +0.01(+4.50%)
Mar 06, 2019 0.2890 0.2890 0.2890 0 -0.02(-7.67%)
Mar 05, 2019 0.3130 0.3130 0.3130 0.3130 100 +0.01(+3.81%)
Mar 04, 2019 0.3015 0.3015 0.3015 0.3015 125 -0.12(-28.21%)
Feb 26, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.00(-0.57%)
Feb 14, 2019 0.4224 0.4224 0.4224 0 -0.02(-4.26%)
Feb 12, 2019 0.4412 0.4412 0.4412 0 +0.10(+27.66%)
Feb 06, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.