Skip to main content

US Technology Ishares ETF (NY: IYW )

77.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 244.52 244.52 238.03 238.82 170,385 -6.18(-2.52%)
Jan 30, 2020 243.08 245.02 241.79 245.00 203,388 +1.00(+0.41%)
Jan 29, 2020 245.34 245.50 243.01 244.00 92,746 +0.74(+0.30%)
Jan 28, 2020 240.91 243.84 240.25 243.27 122,601 +4.38(+1.83%)
Jan 27, 2020 238.71 240.25 237.56 238.89 246,028 -5.80(-2.37%)
Jan 24, 2020 248.00 248.28 243.79 244.69 143,509 -1.34(-0.55%)
Jan 23, 2020 245.21 246.12 244.25 246.03 57,189 +1.09(+0.45%)
Jan 22, 2020 245.66 246.55 244.71 244.93 91,204 +0.84(+0.34%)
Jan 21, 2020 243.36 245.27 243.36 244.09 73,268 -0.17(-0.07%)
Jan 17, 2020 244.00 244.41 242.56 244.26 75,152 +1.54(+0.63%)
Jan 16, 2020 241.33 242.79 240.96 242.72 84,857 +3.00(+1.25%)
Jan 15, 2020 239.88 241.01 238.88 239.73 91,511 +0.03(+0.01%)
Jan 14, 2020 240.93 241.22 239.38 239.70 132,728 -1.42(-0.59%)
Jan 13, 2020 238.91 241.12 238.91 241.12 93,140 +3.22(+1.36%)
Jan 10, 2020 239.31 239.50 237.43 237.89 121,805 -0.39(-0.17%)
Jan 09, 2020 237.86 238.29 236.64 238.29 102,620 +2.68(+1.14%)
Jan 08, 2020 233.47 236.57 233.28 235.60 120,788 +2.33(+1.00%)
Jan 07, 2020 233.53 234.19 232.70 233.28 73,476 +0.09(+0.04%)
Jan 06, 2020 229.47 233.28 228.90 233.19 83,829 +1.43(+0.62%)
Jan 03, 2020 230.92 233.22 230.92 231.76 95,537 -2.34(-1.00%)
Jan 02, 2020 231.45 234.10 231.21 234.10 209,541 +4.75(+2.07%)
Dec 31, 2019 228.00 229.52 227.92 229.34 51,622 +0.53(+0.23%)
Dec 30, 2019 230.23 230.23 227.18 228.81 80,858 -1.61(-0.70%)
Dec 27, 2019 231.64 231.64 229.74 230.42 44,827 -0.30(-0.13%)
Dec 26, 2019 229.18 230.71 228.77 230.71 63,267 +1.94(+0.85%)
Dec 24, 2019 229.20 229.20 228.27 228.77 81,237 -0.05(-0.02%)
Dec 23, 2019 228.77 229.17 228.49 228.82 87,395 +0.85(+0.37%)
Dec 20, 2019 228.20 228.22 227.36 227.97 77,789 +1.04(+0.46%)
Dec 19, 2019 225.44 226.95 225.44 226.94 106,956 +1.64(+0.73%)
Dec 18, 2019 225.35 226.06 225.07 225.30 57,959 +0.40(+0.18%)
Dec 17, 2019 225.81 225.85 224.69 224.90 166,549 -0.55(-0.24%)
Dec 16, 2019 224.71 226.18 224.68 225.45 113,110 +2.31(+1.04%)
Dec 13, 2019 222.25 223.78 221.91 223.13 71,312 +0.95(+0.43%)
Dec 12, 2019 220.03 222.79 219.67 222.18 115,216 +1.83(+0.83%)
Dec 11, 2019 219.51 220.54 219.20 220.35 41,724 +1.21(+0.55%)
Dec 10, 2019 219.11 220.15 218.59 219.14 68,286 +0.24(+0.11%)
Dec 09, 2019 219.27 220.46 218.89 218.90 54,539 -0.98(-0.44%)
Dec 06, 2019 218.97 220.08 218.92 219.88 124,237 +2.48(+1.14%)
Dec 05, 2019 217.71 217.87 216.53 217.40 96,509 +0.69(+0.32%)
Dec 04, 2019 216.80 217.30 216.55 216.71 80,277 +1.10(+0.51%)
Dec 03, 2019 213.50 215.60 212.83 215.60 121,322 -1.50(-0.69%)
Dec 02, 2019 220.48 220.48 216.19 217.10 140,430 -3.09(-1.40%)
Nov 29, 2019 220.60 220.96 220.19 220.19 20,113 -1.05(-0.48%)
Nov 27, 2019 220.83 221.25 220.41 221.25 51,706 +1.03(+0.47%)
Nov 26, 2019 220.40 220.68 219.93 220.21 69,361 -0.12(-0.05%)
Nov 25, 2019 218.28 220.33 218.28 220.33 183,851 +3.00(+1.38%)
Nov 22, 2019 217.97 218.42 216.53 217.33 104,326 -0.05(-0.02%)
Nov 21, 2019 217.89 218.13 216.75 217.38 172,106 -0.81(-0.37%)
Nov 20, 2019 218.92 219.52 216.47 218.18 104,878 -1.29(-0.59%)
Nov 19, 2019 220.23 220.23 218.59 219.47 124,883 +0.29(+0.13%)
Nov 18, 2019 218.67 219.62 217.75 219.19 96,662 +0.45(+0.21%)
Nov 15, 2019 217.86 218.74 217.57 218.74 63,896 +2.22(+1.02%)
Nov 14, 2019 215.92 216.62 215.49 216.52 73,782 -0.30(-0.14%)
Nov 13, 2019 215.62 216.88 215.62 216.82 64,016 +0.34(+0.16%)
Nov 12, 2019 215.75 217.29 215.75 216.48 92,761 +0.88(+0.41%)
Nov 11, 2019 214.44 215.73 214.32 215.60 60,680 -0.24(-0.11%)
Nov 08, 2019 213.97 215.84 213.69 215.84 84,721 +1.25(+0.58%)
Nov 07, 2019 214.42 216.02 213.92 214.59 173,736 +1.62(+0.76%)
Nov 06, 2019 213.20 213.20 212.08 212.98 76,200 -0.35(-0.17%)
Nov 05, 2019 213.56 213.89 212.86 213.33 70,386 +0.18(+0.08%)
Nov 04, 2019 212.94 213.35 212.55 213.15 64,609 +1.80(+0.85%)
Nov 01, 2019 209.56 211.35 209.26 211.35 100,568 +2.65(+1.27%)
Oct 31, 2019 209.44 209.44 207.52 208.70 76,994 -0.15(-0.07%)
Oct 30, 2019 208.41 209.21 207.18 208.85 111,995 +1.01(+0.49%)
Oct 29, 2019 209.81 209.84 207.67 207.84 94,392 -2.29(-1.09%)
Oct 28, 2019 208.80 210.38 208.80 210.13 72,530 +2.82(+1.36%)
Oct 25, 2019 204.80 207.41 204.80 207.31 61,356 +2.47(+1.21%)
Oct 24, 2019 204.07 204.94 203.30 204.84 137,338 +2.03(+1.00%)
Oct 23, 2019 201.46 202.84 201.46 202.81 50,357 +0.49(+0.24%)
Oct 22, 2019 204.88 205.41 202.21 202.31 53,490 -2.15(-1.05%)
Oct 21, 2019 203.37 204.56 203.03 204.46 94,081 +2.12(+1.05%)
Oct 18, 2019 204.25 204.32 200.83 202.34 71,108 -2.21(-1.08%)
Oct 17, 2019 205.47 205.82 203.59 204.55 85,217 -0.13(-0.06%)
Oct 16, 2019 205.19 205.29 203.97 204.68 523,399 -1.68(-0.82%)
Oct 15, 2019 204.38 206.89 204.19 206.36 70,580 +2.57(+1.26%)
Oct 14, 2019 203.77 204.54 203.57 203.79 70,290 -0.04(-0.02%)
Oct 11, 2019 203.29 205.62 203.29 203.83 161,112 +2.82(+1.41%)
Oct 10, 2019 199.59 201.76 199.59 201.01 87,202 +1.40(+0.70%)
Oct 09, 2019 199.01 200.50 198.75 199.61 87,293 +2.57(+1.30%)
Oct 08, 2019 199.34 199.76 197.00 197.04 138,118 -3.71(-1.85%)
Oct 07, 2019 200.77 202.34 200.61 200.75 42,426 -0.48(-0.24%)
Oct 04, 2019 199.41 201.41 199.19 201.23 76,391 +3.19(+1.61%)
Oct 03, 2019 195.27 198.05 193.10 198.04 291,297 +2.66(+1.36%)
Oct 02, 2019 197.64 197.64 194.12 195.38 185,843 -3.55(-1.79%)
Oct 01, 2019 202.08 203.18 198.91 198.94 140,176 -2.09(-1.04%)
Sep 30, 2019 199.97 201.41 199.58 201.03 76,799 +1.85(+0.93%)
Sep 27, 2019 202.17 202.27 197.68 199.18 173,810 -2.95(-1.46%)
Sep 26, 2019 202.24 202.68 200.61 202.13 116,379 -0.23(-0.11%)
Sep 25, 2019 199.23 202.91 197.53 202.35 124,157 +2.68(+1.34%)
Sep 24, 2019 203.60 204.15 198.96 199.68 177,508 -2.75(-1.36%)
Sep 23, 2019 201.84 203.13 201.51 202.43 239,577 +0.47(+0.23%)
Sep 20, 2019 204.45 204.67 201.19 201.96 105,466 -1.99(-0.98%)
Sep 19, 2019 203.92 205.55 203.53 203.96 96,327 +0.59(+0.29%)
Sep 18, 2019 202.61 203.48 200.81 203.37 88,273 +0.31(+0.15%)
Sep 17, 2019 202.32 203.10 201.82 203.06 32,158 +0.73(+0.36%)
Sep 16, 2019 201.02 202.62 200.51 202.33 52,084 -0.28(-0.14%)
Sep 13, 2019 203.27 203.45 202.35 202.61 58,943 -1.26(-0.62%)
Sep 12, 2019 204.58 205.46 203.19 203.87 120,986 +0.51(+0.25%)
Sep 11, 2019 201.11 203.40 201.08 203.36 217,904 +2.45(+1.22%)
Sep 10, 2019 199.75 200.91 198.61 200.91 96,831 +0.00(+0.00%)
Sep 09, 2019 202.09 202.20 199.84 200.91 139,436 -0.66(-0.33%)
Sep 06, 2019 202.31 202.31 201.22 201.57 88,364 -0.47(-0.23%)
Sep 05, 2019 200.36 202.63 200.36 202.04 262,705 +4.16(+2.10%)
Sep 04, 2019 196.62 198.03 196.62 197.88 52,164 +3.21(+1.65%)
Sep 03, 2019 195.57 196.51 194.02 194.67 76,061 -2.68(-1.36%)
Aug 30, 2019 198.76 198.76 196.09 197.35 88,058 -0.19(-0.09%)
Aug 29, 2019 196.30 198.01 196.05 197.54 111,252 +3.71(+1.92%)
Aug 28, 2019 192.79 194.13 191.61 193.83 61,173 +0.02(+0.01%)
Aug 27, 2019 195.66 196.06 192.90 193.81 80,559 -0.51(-0.26%)
Aug 26, 2019 194.09 194.50 192.75 194.32 125,079 +2.46(+1.28%)
Aug 23, 2019 196.99 198.93 191.19 191.86 118,293 -6.38(-3.22%)
Aug 22, 2019 199.08 199.39 196.56 198.25 66,506 -0.48(-0.24%)
Aug 21, 2019 198.41 199.41 198.05 198.73 71,501 +2.23(+1.13%)
Aug 20, 2019 197.44 198.11 196.50 196.50 51,781 -1.26(-0.64%)
Aug 19, 2019 197.57 198.46 197.01 197.76 52,192 +3.03(+1.55%)
Aug 16, 2019 193.37 195.11 193.32 194.73 58,230 +3.29(+1.72%)
Aug 15, 2019 192.28 192.51 190.00 191.44 119,746 -0.82(-0.42%)
Aug 14, 2019 194.76 195.56 191.72 192.26 188,854 -6.26(-3.15%)
Aug 13, 2019 193.62 199.53 193.39 198.51 90,800 +4.71(+2.43%)
Aug 12, 2019 194.96 195.40 192.87 193.81 35,855 -2.47(-1.26%)
Aug 09, 2019 197.41 198.09 194.87 196.28 90,094 -2.50(-1.26%)
Aug 08, 2019 195.14 198.78 194.67 198.78 123,149 +4.90(+2.53%)
Aug 07, 2019 190.87 194.22 189.80 193.88 300,597 +0.92(+0.48%)
Aug 06, 2019 192.56 193.93 191.00 192.95 124,983 +2.68(+1.41%)
Aug 05, 2019 193.19 193.19 188.65 190.27 454,970 -7.92(-3.99%)
Aug 02, 2019 200.27 200.47 197.12 198.19 138,450 -3.88(-1.92%)
Aug 01, 2019 203.57 207.74 201.10 202.07 127,972 -1.21(-0.59%)
Jul 31, 2019 206.72 207.08 201.37 203.28 109,357 -2.88(-1.40%)
Jul 30, 2019 205.65 206.99 205.30 206.16 54,770 -1.26(-0.61%)
Jul 29, 2019 207.81 207.81 205.75 207.41 74,347 -0.35(-0.17%)
Jul 26, 2019 207.18 208.32 207.18 207.77 64,644 +2.85(+1.39%)
Jul 25, 2019 205.93 205.93 204.35 204.92 95,149 -1.61(-0.78%)
Jul 24, 2019 204.09 206.53 204.09 206.53 68,524 +1.97(+0.97%)
Jul 23, 2019 204.54 204.55 202.87 204.55 75,356 +1.17(+0.57%)
Jul 22, 2019 201.62 203.77 201.62 203.38 62,963 +2.43(+1.21%)
Jul 19, 2019 203.89 203.91 200.89 200.96 72,584 -1.37(-0.67%)
Jul 18, 2019 200.57 202.48 200.02 202.32 54,968 +1.25(+0.62%)
Jul 17, 2019 201.90 202.40 201.08 201.08 54,009 -0.72(-0.36%)
Jul 16, 2019 202.91 202.94 201.27 201.79 49,589 -1.48(-0.73%)
Jul 15, 2019 203.17 203.38 202.67 203.28 168,095 +0.51(+0.25%)
Jul 12, 2019 201.48 202.77 201.48 202.77 74,417 +1.75(+0.87%)
Jul 11, 2019 201.04 201.86 200.41 201.02 114,168 +0.49(+0.24%)
Jul 10, 2019 199.78 201.41 199.74 200.53 75,490 +1.81(+0.91%)
Jul 09, 2019 196.60 198.88 196.60 198.72 37,493 +0.95(+0.48%)
Jul 08, 2019 197.82 197.82 196.84 197.77 97,699 -1.74(-0.87%)
Jul 05, 2019 198.13 199.69 197.40 199.50 88,262 -0.02(-0.01%)
Jul 03, 2019 198.56 199.53 198.29 199.53 338,389 +1.43(+0.72%)
Jul 02, 2019 197.15 198.10 196.85 198.10 109,427 +0.70(+0.35%)
Jul 01, 2019 198.57 198.92 196.47 197.40 361,164 +3.02(+1.55%)
Jun 28, 2019 194.66 194.84 193.61 194.39 59,655 +0.19(+0.10%)
Jun 27, 2019 194.13 194.73 193.88 194.20 82,499 +0.90(+0.47%)
Jun 26, 2019 193.22 194.69 193.22 193.30 71,348 +1.73(+0.90%)
Jun 25, 2019 195.43 195.43 191.33 191.57 195,212 -3.94(-2.01%)
Jun 24, 2019 195.83 196.16 195.40 195.51 62,058 -0.06(-0.03%)
Jun 21, 2019 195.49 196.82 195.32 195.57 72,991 -0.35(-0.18%)
Jun 20, 2019 196.57 196.85 194.55 195.92 112,216 +2.31(+1.19%)
Jun 19, 2019 193.51 193.99 192.04 193.61 160,938 +0.62(+0.32%)
Jun 18, 2019 191.90 194.48 191.51 192.99 242,272 +3.38(+1.78%)
Jun 17, 2019 188.94 190.31 188.94 189.61 61,892 +0.99(+0.52%)
Jun 14, 2019 188.75 189.23 187.91 188.62 105,003 -1.47(-0.77%)
Jun 13, 2019 189.59 190.39 189.45 190.09 124,509 +1.10(+0.58%)
Jun 12, 2019 189.63 189.72 188.43 189.00 499,384 -1.21(-0.63%)
Jun 11, 2019 192.15 192.55 189.54 190.20 735,190 +0.18(+0.09%)
Jun 10, 2019 189.14 192.04 189.14 190.03 114,291 +2.21(+1.17%)
Jun 07, 2019 185.28 188.59 185.14 187.82 232,660 +3.58(+1.94%)
Jun 06, 2019 182.72 184.72 182.12 184.24 89,804 +1.74(+0.96%)
Jun 05, 2019 182.82 182.99 180.33 182.50 135,876 +1.61(+0.89%)
Jun 04, 2019 177.32 180.89 176.52 180.89 115,346 +5.59(+3.19%)
Jun 03, 2019 179.65 179.75 174.21 175.31 631,992 -4.86(-2.70%)
May 31, 2019 181.06 181.86 180.11 180.17 142,147 -3.25(-1.77%)
May 30, 2019 183.58 183.72 182.28 183.42 113,966 +0.91(+0.50%)
May 29, 2019 182.59 183.70 181.40 182.51 103,570 -1.30(-0.71%)
May 28, 2019 185.03 185.80 183.81 183.81 107,135 -0.61(-0.33%)
May 24, 2019 185.55 186.28 184.30 184.42 45,001 -0.17(-0.09%)
May 23, 2019 185.41 185.41 183.22 184.59 189,333 -3.20(-1.70%)
May 22, 2019 187.58 188.89 187.58 187.78 79,977 -1.01(-0.53%)
May 21, 2019 188.32 189.39 187.97 188.79 136,884 +2.41(+1.29%)
May 20, 2019 186.92 187.87 185.72 186.38 180,286 -3.92(-2.06%)
May 17, 2019 190.15 192.94 190.02 190.30 106,941 -1.85(-0.96%)
May 16, 2019 190.50 193.46 190.21 192.15 109,131 +1.75(+0.92%)
May 15, 2019 186.23 191.08 186.23 190.40 260,208 +2.86(+1.53%)
May 14, 2019 186.34 188.69 186.07 187.54 324,403 +2.24(+1.21%)
May 13, 2019 187.54 188.60 184.74 185.29 267,139 -7.61(-3.95%)
May 10, 2019 191.53 193.90 188.56 192.91 228,272 +0.32(+0.17%)
May 09, 2019 191.60 193.28 189.57 192.58 122,160 -1.28(-0.66%)
May 08, 2019 193.74 195.41 193.46 193.87 161,494 -0.55(-0.28%)
May 07, 2019 196.44 197.27 192.57 194.42 266,525 -4.25(-2.14%)
May 06, 2019 195.29 198.95 194.80 198.67 150,198 -1.32(-0.66%)
May 03, 2019 198.52 200.12 198.33 199.99 79,696 +2.32(+1.17%)
May 02, 2019 198.28 199.61 196.34 197.67 133,702 -0.84(-0.42%)
May 01, 2019 201.10 201.22 198.43 198.51 153,651 -0.72(-0.36%)
Apr 30, 2019 199.29 199.54 197.81 199.23 138,910 -2.07(-1.03%)
Apr 29, 2019 200.67 201.68 200.58 201.30 98,689 +0.52(+0.26%)
Apr 26, 2019 200.14 200.78 198.81 200.78 83,982 -0.41(-0.20%)
Apr 25, 2019 202.61 202.91 200.61 201.19 96,176 +0.82(+0.41%)
Apr 24, 2019 200.75 201.52 200.32 200.37 68,351 -0.18(-0.09%)
Apr 23, 2019 198.54 200.75 198.30 200.54 66,223 +2.52(+1.27%)
Apr 22, 2019 196.08 198.02 196.08 198.02 66,391 +1.07(+0.54%)
Apr 18, 2019 196.69 196.97 195.76 196.96 93,574 +0.49(+0.25%)
Apr 17, 2019 196.65 196.98 195.78 196.47 43,170 +0.78(+0.40%)
Apr 16, 2019 195.20 195.95 194.92 195.68 101,209 +0.93(+0.48%)
Apr 15, 2019 194.70 195.04 193.68 194.75 58,055 +0.11(+0.06%)
Apr 12, 2019 194.30 194.68 193.60 194.64 97,758 +1.15(+0.59%)
Apr 11, 2019 193.92 194.03 193.11 193.50 111,663 -0.13(-0.07%)
Apr 10, 2019 192.24 193.62 192.24 193.62 131,146 +1.48(+0.77%)
Apr 09, 2019 192.00 192.82 191.77 192.14 98,174 -0.56(-0.29%)
Apr 08, 2019 191.72 192.78 191.02 192.70 67,898 +0.62(+0.32%)
Apr 05, 2019 192.19 192.36 191.79 192.08 732,879 +0.48(+0.25%)
Apr 04, 2019 192.04 192.90 190.37 191.60 164,053 -0.38(-0.20%)
Apr 03, 2019 191.51 193.31 191.36 191.99 177,773 +1.40(+0.74%)
Apr 02, 2019 189.56 190.75 189.22 190.59 123,388 +1.15(+0.61%)
Apr 01, 2019 188.62 189.55 187.57 189.44 255,279 +2.66(+1.42%)
Mar 29, 2019 186.34 186.82 185.53 186.78 97,553 +1.76(+0.95%)
Mar 28, 2019 185.01 185.71 183.82 185.02 67,658 +0.31(+0.17%)
Mar 27, 2019 186.46 186.46 183.15 184.71 120,246 -1.44(-0.77%)
Mar 26, 2019 187.11 188.20 185.02 186.15 92,288 +0.55(+0.30%)
Mar 25, 2019 185.69 186.15 184.28 185.60 266,422 -0.76(-0.41%)
Mar 22, 2019 189.97 190.80 186.23 186.36 148,575 -4.64(-2.43%)
Mar 21, 2019 186.75 191.19 186.75 191.00 216,392 +4.19(+2.25%)
Mar 20, 2019 186.19 188.10 185.30 186.80 113,802 +0.40(+0.21%)
Mar 19, 2019 186.37 187.03 185.65 186.41 107,998 +0.78(+0.42%)
Mar 18, 2019 185.17 186.29 184.53 185.62 331,894 +0.34(+0.18%)
Mar 15, 2019 184.19 186.11 184.19 185.28 142,654 +1.38(+0.75%)
Mar 14, 2019 184.06 184.54 183.72 183.90 56,877 -0.16(-0.08%)
Mar 13, 2019 183.84 185.09 183.73 184.06 108,695 +1.05(+0.57%)
Mar 12, 2019 182.27 183.64 181.92 183.01 73,215 +1.22(+0.67%)
Mar 11, 2019 178.78 181.94 178.78 181.79 108,470 +3.92(+2.21%)
Mar 08, 2019 175.40 177.88 174.87 177.87 160,754 +0.07(+0.04%)
Mar 07, 2019 179.04 179.05 177.20 177.80 144,817 -1.86(-1.03%)
Mar 06, 2019 180.58 180.76 179.42 179.66 49,601 -0.90(-0.50%)
Mar 05, 2019 180.49 181.09 179.42 180.56 79,402 +0.05(+0.03%)
Mar 04, 2019 181.66 182.08 178.34 180.51 372,183 -0.23(-0.13%)
Mar 01, 2019 180.86 181.03 179.27 180.74 146,642 +1.27(+0.71%)
Feb 28, 2019 179.47 180.15 179.03 179.47 66,079 -0.66(-0.37%)
Feb 27, 2019 179.53 180.31 178.23 180.14 73,714 -0.13(-0.07%)
Feb 26, 2019 179.45 180.81 179.45 180.26 66,915 +0.20(+0.11%)
Feb 25, 2019 180.52 181.27 179.97 180.07 97,014 +1.07(+0.60%)
Feb 22, 2019 177.56 179.06 177.56 179.00 71,684 +2.26(+1.28%)
Feb 21, 2019 176.76 177.50 175.83 176.74 205,355 -0.40(-0.23%)
Feb 20, 2019 177.30 178.07 176.29 177.15 84,328 -0.04(-0.02%)
Feb 19, 2019 176.39 177.73 176.39 177.18 177,733 +0.33(+0.19%)
Feb 15, 2019 177.60 177.66 176.13 176.85 122,406 +0.62(+0.35%)
Feb 14, 2019 175.26 176.73 175.14 176.23 100,595 +0.40(+0.23%)
Feb 13, 2019 176.53 177.13 175.66 175.82 443,293 -0.05(-0.03%)
Feb 12, 2019 174.66 176.11 174.66 175.87 252,223 +2.43(+1.40%)
Feb 11, 2019 174.01 174.59 173.12 173.44 103,213 -0.10(-0.06%)
Feb 08, 2019 170.96 173.54 170.93 173.54 123,735 +0.88(+0.51%)
Feb 07, 2019 173.56 174.06 171.42 172.66 173,135 -2.67(-1.52%)
Feb 06, 2019 175.64 176.20 174.62 175.33 156,944 -0.05(-0.03%)
Feb 05, 2019 174.01 175.48 174.01 175.38 143,765 +1.57(+0.91%)
Feb 04, 2019 170.88 173.80 170.74 173.80 192,811 +3.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.