Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.780 3.780 3.780 0 +0.14(+3.85%)
Dec 30, 2019 3.680 3.680 3.590 3.640 58,969 +0.14(+4.00%)
Dec 27, 2019 3.490 3.510 3.420 3.500 137,980 +0.07(+2.04%)
Dec 24, 2019 3.430 3.430 3.430 0 -0.01(-0.29%)
Dec 23, 2019 3.330 3.440 3.280 3.440 166,927 +0.09(+2.69%)
Dec 20, 2019 3.310 3.470 3.310 3.350 159,146 +0.07(+2.13%)
Dec 19, 2019 3.300 3.360 3.280 3.280 47,819 +0.00(+0.00%)
Dec 18, 2019 3.270 3.330 3.250 3.280 76,404 -0.02(-0.61%)
Dec 17, 2019 3.410 3.410 3.240 3.300 292,129 -0.04(-1.20%)
Dec 16, 2019 3.380 3.430 3.280 3.340 93,681 -0.02(-0.60%)
Dec 13, 2019 3.370 3.440 3.350 3.360 49,794 +0.05(+1.51%)
Dec 12, 2019 3.410 3.410 3.310 3.310 42,774 -0.02(-0.60%)
Dec 11, 2019 3.350 3.390 3.310 3.330 60,135 -0.02(-0.60%)
Dec 10, 2019 3.330 3.410 3.300 3.350 43,197 +0.00(+0.00%)
Dec 09, 2019 3.500 3.500 3.290 3.350 117,603 -0.07(-2.05%)
Dec 06, 2019 3.420 3.470 3.390 3.420 35,639 -0.05(-1.44%)
Dec 05, 2019 3.450 3.510 3.360 3.470 86,045 +0.02(+0.58%)
Dec 04, 2019 3.450 3.470 3.410 3.450 35,034 -0.04(-1.15%)
Dec 03, 2019 3.440 3.510 3.400 3.490 166,493 +0.06(+1.75%)
Dec 02, 2019 3.500 3.530 3.430 3.430 61,982 -0.06(-1.72%)
Nov 29, 2019 3.490 3.510 3.450 3.490 35,295 +0.05(+1.45%)
Nov 28, 2019 3.400 3.490 3.400 3.440 12,200 +0.04(+1.18%)
Nov 27, 2019 3.490 3.490 3.330 3.400 62,292 -0.10(-2.86%)
Nov 26, 2019 3.380 3.500 3.250 3.500 128,490 +0.12(+3.55%)
Nov 25, 2019 3.410 3.500 3.340 3.380 30,325 -0.04(-1.17%)
Nov 22, 2019 3.390 3.440 3.260 3.420 245,240 +0.02(+0.59%)
Nov 21, 2019 3.370 3.450 3.330 3.400 51,179 +0.02(+0.59%)
Nov 20, 2019 3.420 3.530 3.360 3.380 132,701 -0.04(-1.17%)
Nov 19, 2019 3.510 3.760 3.380 3.420 190,641 -0.02(-0.58%)
Nov 18, 2019 3.200 3.540 3.190 3.440 120,950 +0.26(+8.18%)
Nov 15, 2019 3.400 3.420 3.100 3.180 149,240 -0.22(-6.47%)
Nov 14, 2019 3.340 3.550 3.340 3.400 47,361 +0.04(+1.19%)
Nov 13, 2019 3.390 3.480 3.350 3.360 33,716 -0.09(-2.61%)
Nov 12, 2019 3.350 3.470 3.320 3.450 111,910 +0.08(+2.37%)
Nov 11, 2019 3.390 3.460 3.340 3.370 82,034 +0.00(+0.00%)
Nov 08, 2019 3.430 3.460 3.350 3.370 43,666 -0.07(-2.03%)
Nov 07, 2019 3.470 3.470 3.360 3.440 47,780 +0.02(+0.58%)
Nov 06, 2019 3.450 3.500 3.390 3.420 44,548 -0.06(-1.72%)
Nov 05, 2019 3.690 3.690 3.400 3.480 156,213 -0.21(-5.69%)
Nov 04, 2019 3.560 3.850 3.550 3.690 105,463 +0.14(+3.94%)
Nov 01, 2019 3.630 3.670 3.110 3.550 350,588 -0.52(-12.78%)
Oct 31, 2019 4.090 4.120 4.010 4.070 30,392 -0.03(-0.73%)
Oct 30, 2019 4.100 4.100 4.030 4.100 12,550 +0.07(+1.74%)
Oct 29, 2019 4.150 4.180 3.980 4.030 112,327 -0.03(-0.74%)
Oct 28, 2019 4.070 4.100 3.990 4.060 57,595 -0.04(-0.98%)
Oct 25, 2019 4.220 4.240 4.050 4.100 287,814 -0.05(-1.20%)
Oct 24, 2019 4.300 4.310 4.130 4.150 56,332 -0.09(-2.12%)
Oct 23, 2019 4.110 4.250 4.110 4.240 20,697 +0.08(+1.92%)
Oct 22, 2019 4.140 4.190 4.060 4.160 51,850 +0.03(+0.73%)
Oct 21, 2019 4.280 4.310 4.100 4.130 17,303 +0.04(+0.98%)
Oct 18, 2019 4.220 4.230 4.060 4.090 24,010 -0.13(-3.08%)
Oct 17, 2019 4.120 4.240 4.040 4.220 98,772 +0.19(+4.71%)
Oct 16, 2019 4.000 4.050 3.910 4.030 104,776 +0.00(+0.00%)
Oct 15, 2019 4.230 4.250 4.020 4.030 65,479 -0.23(-5.40%)
Oct 11, 2019 4.260 4.260 4.260 0 -0.18(-4.05%)
Oct 10, 2019 4.230 4.530 4.130 4.440 351,542 +0.14(+3.26%)
Oct 09, 2019 4.370 4.400 4.250 4.300 202,626 +0.00(+0.00%)
Oct 08, 2019 4.420 4.420 4.230 4.300 143,135 +0.03(+0.70%)
Oct 07, 2019 4.390 4.440 4.200 4.270 117,551 -0.14(-3.17%)
Oct 04, 2019 4.590 4.590 4.340 4.410 39,554 -0.09(-2.00%)
Oct 03, 2019 4.640 4.700 4.460 4.500 36,075 -0.10(-2.17%)
Oct 02, 2019 4.320 4.700 4.320 4.600 97,752 +0.17(+3.84%)
Oct 01, 2019 4.420 4.620 4.400 4.430 41,201 -0.01(-0.23%)
Sep 30, 2019 4.540 4.550 4.340 4.440 51,382 -0.10(-2.20%)
Sep 27, 2019 4.850 4.880 4.420 4.540 146,804 -0.31(-6.39%)
Sep 26, 2019 4.630 4.870 4.550 4.850 87,249 +0.22(+4.75%)
Sep 25, 2019 5.040 5.040 4.570 4.630 133,619 -0.43(-8.50%)
Sep 24, 2019 5.060 5.100 5.000 5.060 49,109 -0.02(-0.39%)
Sep 23, 2019 4.920 5.100 4.900 5.080 82,725 +0.18(+3.67%)
Sep 20, 2019 4.870 4.970 4.680 4.900 117,866 +0.03(+0.62%)
Sep 19, 2019 4.990 5.040 4.820 4.870 50,791 -0.11(-2.21%)
Sep 18, 2019 5.310 5.410 4.940 4.980 40,893 -0.33(-6.21%)
Sep 17, 2019 4.980 5.360 4.940 5.310 46,926 +0.40(+8.15%)
Sep 16, 2019 4.970 5.290 4.760 4.910 102,008 -0.10(-2.00%)
Sep 13, 2019 5.170 5.350 4.920 5.010 164,401 -0.06(-1.18%)
Sep 12, 2019 5.000 5.130 4.880 5.070 90,706 +0.29(+6.07%)
Sep 11, 2019 4.650 4.860 4.650 4.780 90,222 +0.17(+3.69%)
Sep 10, 2019 4.780 4.830 4.610 4.610 58,489 -0.16(-3.35%)
Sep 09, 2019 5.060 5.110 4.730 4.770 135,552 -0.30(-5.92%)
Sep 06, 2019 5.310 5.460 5.070 5.070 113,954 -0.18(-3.43%)
Sep 05, 2019 5.600 5.600 5.080 5.250 194,988 -0.50(-8.70%)
Sep 04, 2019 5.500 5.870 5.320 5.750 159,968 +0.25(+4.55%)
Sep 03, 2019 5.610 5.650 5.470 5.500 82,878 +0.04(+0.73%)
Aug 30, 2019 5.460 5.460 5.460 0 +0.16(+3.02%)
Aug 29, 2019 5.610 5.610 5.250 5.300 69,169 -0.26(-4.68%)
Aug 28, 2019 5.540 5.590 5.340 5.560 124,458 +0.06(+1.09%)
Aug 27, 2019 5.440 5.580 5.360 5.500 408,693 +0.09(+1.66%)
Aug 26, 2019 5.480 5.480 5.290 5.410 55,040 -0.09(-1.64%)
Aug 23, 2019 5.410 5.540 5.280 5.500 331,622 +0.22(+4.17%)
Aug 22, 2019 5.490 5.490 5.260 5.280 58,614 -0.19(-3.47%)
Aug 21, 2019 5.540 5.550 5.310 5.470 81,892 -0.01(-0.18%)
Aug 20, 2019 5.390 5.570 5.390 5.480 129,300 +0.09(+1.67%)
Aug 19, 2019 5.600 5.630 5.320 5.390 141,039 -0.21(-3.75%)
Aug 16, 2019 5.830 5.830 5.580 5.600 74,734 -0.06(-1.06%)
Aug 15, 2019 6.000 6.090 5.400 5.660 407,308 -0.35(-5.82%)
Aug 14, 2019 5.980 6.480 5.940 6.010 339,785 +0.69(+12.97%)
Aug 13, 2019 5.500 5.500 5.190 5.320 165,695 -0.08(-1.48%)
Aug 12, 2019 5.350 5.540 5.340 5.400 101,309 +0.07(+1.31%)
Aug 09, 2019 5.560 5.570 5.320 5.330 150,738 -0.22(-3.96%)
Aug 08, 2019 5.680 5.680 5.410 5.550 79,173 -0.12(-2.12%)
Aug 07, 2019 5.360 5.750 5.220 5.670 239,808 +0.44(+8.41%)
Aug 06, 2019 5.050 5.440 5.010 5.230 342,386 +0.32(+6.52%)
Aug 02, 2019 4.910 4.910 4.910 0 -1.24(-20.16%)
Aug 01, 2019 5.980 6.230 5.750 6.150 106,096 +0.18(+3.02%)
Jul 31, 2019 6.240 6.280 5.910 5.970 75,491 -0.25(-4.02%)
Jul 30, 2019 6.280 6.440 6.190 6.220 65,492 -0.06(-0.96%)
Jul 29, 2019 6.450 6.450 6.220 6.280 68,519 -0.16(-2.48%)
Jul 26, 2019 6.500 6.500 6.310 6.440 81,178 -0.08(-1.23%)
Jul 25, 2019 6.590 6.620 6.470 6.520 65,321 -0.08(-1.21%)
Jul 24, 2019 6.630 6.680 6.540 6.600 116,202 -0.03(-0.45%)
Jul 23, 2019 6.600 6.750 6.470 6.630 212,232 +0.08(+1.22%)
Jul 22, 2019 6.900 6.910 6.550 6.550 341,738 -0.30(-4.38%)
Jul 19, 2019 6.240 6.950 6.240 6.850 338,932 +0.50(+7.87%)
Jul 18, 2019 6.200 6.350 6.050 6.350 385,071 +0.17(+2.75%)
Jul 17, 2019 5.900 6.280 5.900 6.180 189,225 +0.29(+4.92%)
Jul 16, 2019 6.330 6.330 5.890 5.890 199,538 -0.60(-9.24%)
Jul 15, 2019 6.470 6.640 6.450 6.490 100,895 +0.04(+0.62%)
Jul 12, 2019 6.280 6.500 6.220 6.450 85,564 +0.18(+2.87%)
Jul 11, 2019 6.380 6.380 6.220 6.270 30,692 -0.08(-1.26%)
Jul 10, 2019 6.280 6.460 6.210 6.350 88,407 +0.07(+1.11%)
Jul 09, 2019 6.090 6.320 6.090 6.280 50,701 +0.23(+3.80%)
Jul 08, 2019 5.900 6.180 5.900 6.050 59,477 +0.15(+2.54%)
Jul 05, 2019 5.990 6.040 5.840 5.900 31,041 -0.09(-1.50%)
Jul 04, 2019 6.090 6.110 5.970 5.990 23,190 -0.12(-1.96%)
Jul 03, 2019 6.030 6.150 5.950 6.110 70,400 +0.08(+1.33%)
Jul 02, 2019 6.190 6.190 5.620 6.030 98,527 -0.17(-2.74%)
Jun 28, 2019 6.200 6.200 6.200 0 -0.03(-0.48%)
Jun 27, 2019 6.440 6.450 6.200 6.230 68,140 -0.15(-2.35%)
Jun 26, 2019 6.480 6.550 6.240 6.380 120,098 -0.18(-2.74%)
Jun 25, 2019 6.270 6.570 6.260 6.560 122,354 +0.29(+4.63%)
Jun 24, 2019 6.490 6.510 6.130 6.270 149,957 -0.26(-3.98%)
Jun 21, 2019 6.390 6.580 6.360 6.530 163,910 +0.25(+3.98%)
Jun 20, 2019 6.110 6.450 6.110 6.280 283,849 +0.33(+5.55%)
Jun 19, 2019 6.020 6.110 5.930 5.950 64,165 -0.06(-1.00%)
Jun 18, 2019 6.010 6.130 6.000 6.010 60,316 +0.01(+0.17%)
Jun 17, 2019 6.050 6.050 5.830 6.000 27,307 +0.00(+0.00%)
Jun 14, 2019 5.830 6.280 5.810 6.000 162,854 +0.17(+2.92%)
Jun 13, 2019 5.740 5.830 5.610 5.830 32,932 +0.08(+1.39%)
Jun 12, 2019 5.630 5.750 5.620 5.750 76,985 +0.19(+3.42%)
Jun 11, 2019 5.690 5.770 5.540 5.560 93,237 -0.22(-3.81%)
Jun 10, 2019 5.890 5.940 5.750 5.780 93,309 -0.22(-3.67%)
Jun 07, 2019 6.290 6.290 5.940 6.000 171,256 -0.27(-4.31%)
Jun 06, 2019 6.120 6.360 6.020 6.270 104,197 +0.14(+2.28%)
Jun 05, 2019 6.000 6.210 5.950 6.130 111,250 +0.13(+2.17%)
Jun 04, 2019 6.000 6.060 5.880 6.000 102,224 +0.01(+0.17%)
Jun 03, 2019 6.200 6.200 5.940 5.990 175,254 -0.14(-2.28%)
May 31, 2019 6.060 6.200 6.010 6.130 132,347 +0.12(+2.00%)
May 30, 2019 5.950 6.050 5.850 6.010 108,575 +0.00(+0.00%)
May 29, 2019 5.750 6.230 5.720 6.010 373,973 +0.17(+2.91%)
May 28, 2019 5.100 5.840 5.080 5.840 342,039 +0.73(+14.29%)
May 27, 2019 5.200 5.240 5.000 5.110 66,125 -0.04(-0.78%)
May 24, 2019 4.750 5.170 4.700 5.150 110,440 +0.42(+8.88%)
May 23, 2019 4.840 4.860 4.680 4.730 31,572 -0.01(-0.21%)
May 22, 2019 4.960 4.960 4.740 4.740 42,069 -0.20(-4.05%)
May 21, 2019 5.100 5.100 4.890 4.940 63,463 -0.11(-2.18%)
May 17, 2019 5.050 5.050 5.050 0 +0.15(+3.06%)
May 16, 2019 4.960 4.990 4.730 4.900 133,818 -0.09(-1.80%)
May 15, 2019 4.580 5.010 4.580 4.990 164,817 +0.52(+11.63%)
May 14, 2019 4.510 4.650 4.450 4.470 63,333 -0.03(-0.67%)
May 13, 2019 4.390 4.540 4.280 4.500 98,938 +0.18(+4.17%)
May 10, 2019 4.400 4.400 4.170 4.320 125,481 -0.19(-4.21%)
May 09, 2019 4.800 4.800 4.370 4.510 148,590 -0.29(-6.04%)
May 08, 2019 4.790 4.900 4.670 4.800 78,691 +0.12(+2.56%)
May 07, 2019 4.600 4.800 4.490 4.680 59,028 +0.08(+1.74%)
May 06, 2019 4.660 4.750 4.370 4.600 253,013 -0.03(-0.65%)
May 03, 2019 4.040 4.680 3.990 4.630 473,656 +0.70(+17.81%)
May 02, 2019 3.950 4.060 3.910 3.930 250,445 +0.03(+0.77%)
May 01, 2019 4.030 4.090 3.880 3.900 90,914 +0.02(+0.52%)
Apr 30, 2019 3.880 4.060 3.850 3.880 36,072 -0.06(-1.52%)
Apr 29, 2019 3.900 4.020 3.850 3.940 16,153 +0.04(+1.03%)
Apr 26, 2019 3.860 3.990 3.820 3.900 35,155 +0.09(+2.36%)
Apr 25, 2019 3.710 4.060 3.690 3.810 43,501 +0.24(+6.72%)
Apr 24, 2019 3.690 3.700 3.570 3.570 132,938 -0.06(-1.65%)
Apr 23, 2019 3.700 3.740 3.600 3.630 105,627 -0.11(-2.94%)
Apr 22, 2019 4.070 4.070 3.710 3.740 52,055 -0.17(-4.35%)
Apr 18, 2019 3.910 3.910 3.910 0 +0.02(+0.51%)
Apr 17, 2019 3.980 3.980 3.870 3.890 26,042 -0.06(-1.52%)
Apr 16, 2019 4.160 4.200 3.940 3.950 54,622 -0.19(-4.59%)
Apr 15, 2019 4.200 4.250 4.140 4.140 33,460 -0.05(-1.19%)
Apr 12, 2019 4.240 4.250 4.140 4.190 30,520 +0.07(+1.70%)
Apr 11, 2019 4.300 4.300 4.100 4.120 24,781 -0.18(-4.19%)
Apr 10, 2019 4.400 4.400 4.280 4.300 32,610 -0.07(-1.60%)
Apr 09, 2019 4.510 4.510 4.290 4.370 78,601 -0.03(-0.68%)
Apr 08, 2019 4.590 4.750 4.400 4.400 181,846 +0.17(+4.02%)
Apr 05, 2019 4.110 4.260 4.100 4.230 50,089 +0.17(+4.19%)
Apr 04, 2019 3.970 4.100 3.950 4.060 27,601 +0.06(+1.50%)
Apr 03, 2019 4.180 4.180 3.930 4.000 37,377 +0.00(+0.00%)
Apr 02, 2019 4.160 4.190 3.910 4.000 49,858 -0.14(-3.38%)
Apr 01, 2019 4.400 4.410 4.070 4.140 73,997 -0.21(-4.83%)
Mar 29, 2019 4.760 4.760 4.290 4.350 70,591 -0.21(-4.61%)
Mar 28, 2019 4.760 4.760 4.440 4.560 152,450 -0.14(-2.98%)
Mar 27, 2019 4.920 4.920 4.660 4.700 105,619 -0.16(-3.29%)
Mar 26, 2019 4.890 4.890 4.760 4.860 63,859 +0.17(+3.62%)
Mar 25, 2019 4.730 4.760 4.660 4.690 121,366 +0.02(+0.43%)
Mar 22, 2019 4.710 4.790 4.660 4.670 23,461 -0.03(-0.64%)
Mar 21, 2019 4.780 4.840 4.670 4.700 35,676 -0.03(-0.63%)
Mar 20, 2019 4.790 4.850 4.680 4.730 59,477 -0.05(-1.05%)
Mar 19, 2019 4.850 4.850 4.610 4.780 224,474 +0.01(+0.21%)
Mar 18, 2019 4.890 4.990 4.770 4.770 74,348 -0.18(-3.64%)
Mar 15, 2019 5.110 5.110 4.910 4.950 36,738 -0.19(-3.70%)
Mar 14, 2019 5.050 5.140 4.860 5.140 76,104 +0.13(+2.59%)
Mar 13, 2019 5.140 5.160 4.980 5.010 48,530 -0.01(-0.20%)
Mar 12, 2019 5.100 5.100 4.970 5.020 18,701 -0.02(-0.40%)
Mar 11, 2019 5.150 5.170 5.040 5.040 26,514 -0.09(-1.75%)
Mar 08, 2019 5.170 5.360 5.050 5.130 113,006 +0.13(+2.60%)
Mar 07, 2019 5.100 5.100 4.900 5.000 258,824 -0.10(-1.96%)
Mar 06, 2019 5.250 5.300 4.990 5.100 44,092 -0.09(-1.73%)
Mar 05, 2019 5.360 5.450 5.170 5.190 39,153 -0.23(-4.24%)
Mar 04, 2019 5.900 5.900 5.390 5.420 155,304 -0.50(-8.45%)
Mar 01, 2019 5.620 6.010 5.620 5.920 42,484 +0.00(+0.00%)
Feb 28, 2019 5.950 6.010 5.770 5.920 27,004 +0.00(+0.00%)
Feb 27, 2019 6.090 6.090 5.700 5.920 60,210 -0.18(-2.95%)
Feb 26, 2019 6.090 6.130 5.840 6.100 96,311 +0.17(+2.87%)
Feb 25, 2019 5.900 6.100 5.750 5.930 34,835 +0.06(+1.02%)
Feb 22, 2019 6.190 6.320 5.850 5.870 35,172 -0.37(-5.93%)
Feb 21, 2019 6.200 6.260 6.170 6.240 28,893 +0.08(+1.30%)
Feb 20, 2019 6.190 6.280 6.120 6.160 17,451 +0.01(+0.16%)
Feb 19, 2019 6.100 6.310 6.100 6.150 99,667 -0.02(-0.32%)
Feb 15, 2019 6.170 6.170 6.170 0 +0.18(+3.01%)
Feb 14, 2019 5.950 6.420 5.950 5.990 83,287 -0.19(-3.07%)
Feb 13, 2019 6.300 6.300 5.910 6.180 54,923 -0.17(-2.68%)
Feb 12, 2019 6.500 6.500 6.190 6.350 94,746 -0.15(-2.31%)
Feb 11, 2019 6.300 6.500 6.250 6.500 17,441 +0.17(+2.69%)
Feb 08, 2019 6.330 6.400 6.310 6.330 12,516 -0.06(-0.94%)
Feb 07, 2019 6.390 6.410 6.310 6.390 14,770 -0.06(-0.93%)
Feb 06, 2019 6.460 6.500 6.400 6.450 59,701 -0.04(-0.62%)
Feb 05, 2019 6.150 6.500 6.080 6.490 41,809 +0.21(+3.34%)
Feb 04, 2019 6.710 6.720 6.180 6.280 58,810 -0.53(-7.78%)
Feb 01, 2019 6.920 6.940 6.680 6.810 39,466 -0.04(-0.58%)
Jan 31, 2019 6.820 6.900 6.720 6.850 74,997 +0.14(+2.09%)
Jan 30, 2019 6.410 6.920 6.410 6.710 308,175 -0.02(-0.30%)
Jan 29, 2019 6.150 6.760 6.150 6.730 87,236 +0.63(+10.33%)
Jan 28, 2019 5.790 6.220 5.790 6.100 63,914 +0.30(+5.17%)
Jan 25, 2019 5.670 5.880 5.570 5.800 136,065 +0.19(+3.39%)
Jan 24, 2019 5.660 5.660 5.510 5.610 22,214 -0.07(-1.23%)
Jan 23, 2019 5.690 5.690 5.550 5.680 18,653 -0.02(-0.35%)
Jan 22, 2019 5.610 5.750 5.560 5.700 25,540 +0.09(+1.60%)
Jan 21, 2019 5.800 5.800 5.470 5.610 12,962 -0.24(-4.10%)
Jan 18, 2019 5.960 6.040 5.660 5.850 55,194 -0.08(-1.35%)
Jan 17, 2019 5.360 5.980 5.360 5.930 139,066 +0.46(+8.41%)
Jan 16, 2019 5.610 5.610 5.470 5.470 39,722 -0.08(-1.44%)
Jan 15, 2019 5.750 5.760 5.500 5.550 72,600 -0.12(-2.12%)
Jan 14, 2019 5.610 5.860 5.590 5.670 51,651 +0.05(+0.89%)
Jan 11, 2019 5.790 5.810 5.340 5.620 54,067 -0.28(-4.75%)
Jan 10, 2019 6.180 6.230 5.710 5.900 73,573 -0.38(-6.05%)
Jan 09, 2019 6.440 6.580 6.130 6.280 17,943 -0.19(-2.94%)
Jan 08, 2019 6.870 6.870 6.440 6.470 48,115 -0.40(-5.82%)
Jan 07, 2019 6.960 6.960 6.700 6.870 38,883 -0.05(-0.72%)
Jan 04, 2019 6.880 6.930 6.810 6.920 60,816 +0.02(+0.29%)
Jan 03, 2019 6.750 6.900 6.750 6.900 44,200 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.