Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 41 +0.00(+0.00%)
Jun 03, 2019 0.0950 0.0950 0.0950 621 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 9,900 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 21, 2019 0.0850 0.0850 0.0850 179 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2019 0.0900 0.0900 0.0900 92 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 5,304 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 257,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1250 0.1250 0.0800 0.1000 80,642 -0.02(-16.67%)
Apr 11, 2019 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 05, 2019 0.1200 0.1200 0.1100 0.1100 6,830 -0.01(-8.33%)
Apr 04, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2019 0.1000 0.1200 0.1000 0.1100 29,000 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.