Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Feb 21, 2019 0.1150 0.1150 0.1150 8 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1150 0.1150 20 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Feb 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 07, 2019 0.0900 0.1050 0.0900 0.1050 11,500 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
Jan 25, 2019 0.1100 0.1150 0.1100 0.1150 15,300 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 118,500 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 180 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 45,060 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1100 46,680 -0.03(-18.52%)
Jan 08, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2019 0.1250 0.1250 0.1250 0.1250 520 +0.01(+13.64%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 17,760 +0.01(+4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 550 -0.02(-14.29%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 5,576 +0.03(+27.27%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 720 -0.01(-8.33%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 50,100 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.