Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 7,440 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 7,019 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 1,458 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0700 2,340 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 259 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 38,108 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0600 41,950 -0.02(-25.00%)
Oct 15, 2019 0.0700 0.0800 0.0500 0.0800 98,000 +0.02(+33.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 10,004 +0.02(+25.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,656 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 16,222 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.