Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 259 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 38,108 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0600 41,950 -0.02(-25.00%)
Oct 15, 2019 0.0700 0.0800 0.0500 0.0800 98,000 +0.02(+33.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 10,004 +0.02(+25.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,656 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 16,222 -0.00(-5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 2,043 -0.01(-10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 1,430 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 34 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 5,238 +0.02(+31.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 29,205 -0.03(-27.27%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 3,461 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.02(+22.22%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0900 0.0750 0.0900 26,300 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Aug 21, 2019 0.0800 0.0800 0.0700 0.0700 21,041 -0.02(-22.22%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 12,100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0850 71,170 +0.01(+21.43%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0700 82,520 +0.01(+7.69%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 5,559 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.