Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
Jan 25, 2019 0.1100 0.1150 0.1100 0.1150 15,300 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 118,500 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 180 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 45,060 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1100 46,680 -0.03(-18.52%)
Jan 08, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 02, 2019 0.1250 0.1250 0.1250 0.1250 520 +0.01(+13.64%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 17,760 +0.01(+4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 550 -0.02(-14.29%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 5,576 +0.03(+27.27%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 720 -0.01(-8.33%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 50,100 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 23,388 +0.01(+4.00%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0.1250 16,008 +0.01(+8.70%)
Nov 28, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Nov 27, 2018 0.1250 0.1250 0.1200 0.1200 25,820 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 21, 2018 0.1050 0.1050 0.1050 240 +0.00(+0.00%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 3,212 -0.02(-16.00%)
Nov 19, 2018 0.1250 0.1250 0.1250 102 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Nov 13, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 30 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 220 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 32 +0.00(+0.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.