Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.46 57.92 57.30 57.34 106,959 -0.20(-0.35%)
Nov 27, 2019 57.58 57.75 57.29 57.54 313,889 +0.06(+0.10%)
Nov 26, 2019 57.29 57.69 57.10 57.49 352,289 +0.12(+0.21%)
Nov 25, 2019 57.13 57.49 56.96 57.37 448,449 +0.36(+0.63%)
Nov 22, 2019 56.90 57.19 56.43 57.01 403,750 +0.23(+0.41%)
Nov 21, 2019 56.86 56.94 56.21 56.78 500,721 +0.75(+1.33%)
Nov 20, 2019 55.56 56.10 55.53 56.03 327,818 +0.46(+0.84%)
Nov 19, 2019 55.51 55.74 55.14 55.57 189,328 +0.04(+0.07%)
Nov 18, 2019 55.69 56.11 55.47 55.53 243,687 -0.04(-0.07%)
Nov 15, 2019 55.55 55.62 55.21 55.57 453,174 +0.00(+0.00%)
Nov 14, 2019 55.61 56.15 55.33 55.57 356,426 +0.15(+0.27%)
Nov 13, 2019 54.68 55.60 54.68 55.41 383,723 +0.75(+1.36%)
Nov 12, 2019 54.75 55.09 54.51 54.67 254,958 +0.10(+0.18%)
Nov 11, 2019 55.19 55.36 54.52 54.57 328,437 -0.69(-1.25%)
Nov 08, 2019 55.69 55.84 55.16 55.26 322,251 -0.50(-0.89%)
Nov 07, 2019 56.53 56.71 55.42 55.76 426,993 -0.82(-1.44%)
Nov 06, 2019 56.63 56.87 56.19 56.58 358,955 -0.03(-0.06%)
Nov 05, 2019 57.29 57.55 56.56 56.61 357,013 -0.80(-1.40%)
Nov 04, 2019 58.59 58.67 57.15 57.41 371,868 -1.26(-2.14%)
Nov 01, 2019 58.32 58.76 58.15 58.67 387,526 +0.56(+0.97%)
Oct 31, 2019 58.06 58.34 57.68 58.11 501,672 -0.01(-0.01%)
Oct 30, 2019 56.88 58.77 56.85 58.11 469,323 -0.17(-0.29%)
Oct 29, 2019 58.20 58.47 58.08 58.28 317,159 +0.08(+0.14%)
Oct 28, 2019 58.83 58.94 58.19 58.20 272,421 -0.84(-1.42%)
Oct 25, 2019 59.65 59.65 58.78 59.04 267,336 -0.47(-0.79%)
Oct 24, 2019 60.12 60.24 59.48 59.52 357,996 -0.50(-0.84%)
Oct 23, 2019 60.16 60.22 59.68 60.02 364,219 +0.06(+0.11%)
Oct 22, 2019 60.17 60.48 59.84 59.96 230,844 -0.06(-0.09%)
Oct 21, 2019 60.09 60.25 59.84 60.01 259,815 +0.04(+0.07%)
Oct 18, 2019 59.47 60.01 59.25 59.97 215,541 +0.27(+0.46%)
Oct 17, 2019 59.06 59.83 58.96 59.70 289,616 +0.84(+1.43%)
Oct 16, 2019 58.47 58.87 58.44 58.86 398,812 +0.10(+0.16%)
Oct 15, 2019 59.55 59.76 58.68 58.76 372,705 -0.75(-1.27%)
Oct 14, 2019 60.03 60.19 59.25 59.52 280,776 -0.46(-0.77%)
Oct 11, 2019 60.29 60.42 59.76 59.98 346,963 -0.22(-0.37%)
Oct 10, 2019 59.79 60.26 59.39 60.20 371,168 +0.44(+0.74%)
Oct 09, 2019 59.86 60.08 59.64 59.76 208,208 +0.14(+0.24%)
Oct 08, 2019 60.17 60.30 59.59 59.62 214,377 -0.66(-1.09%)
Oct 07, 2019 60.31 60.40 59.95 60.28 235,738 -0.10(-0.16%)
Oct 04, 2019 59.56 60.39 59.43 60.37 253,483 +0.90(+1.51%)
Oct 03, 2019 59.45 59.66 59.12 59.48 221,334 +0.09(+0.15%)
Oct 02, 2019 59.80 61.04 58.95 59.39 340,517 -0.51(-0.86%)
Oct 01, 2019 60.04 60.12 59.61 59.90 295,021 -0.23(-0.39%)
Sep 30, 2019 60.24 60.76 60.03 60.13 326,321 -0.10(-0.17%)
Sep 27, 2019 60.97 61.21 59.98 60.24 301,908 -0.62(-1.03%)
Sep 26, 2019 61.15 61.47 60.75 60.86 280,540 -0.07(-0.12%)
Sep 25, 2019 60.39 61.27 60.35 60.93 684,812 +0.61(+1.01%)
Sep 24, 2019 60.12 60.61 60.04 60.33 729,528 +0.37(+0.61%)
Sep 23, 2019 59.84 60.12 59.50 59.96 455,633 +0.12(+0.20%)
Sep 20, 2019 59.86 59.98 59.33 59.84 857,175 +0.14(+0.24%)
Sep 19, 2019 59.33 59.73 59.08 59.69 478,919 +0.63(+1.07%)
Sep 18, 2019 58.49 59.08 58.29 59.06 478,798 +0.58(+1.00%)
Sep 17, 2019 58.27 58.87 58.15 58.47 281,074 +0.18(+0.32%)
Sep 16, 2019 58.61 58.72 58.21 58.29 273,152 -0.30(-0.52%)
Sep 13, 2019 58.65 58.97 58.30 58.59 279,942 -0.18(-0.30%)
Sep 12, 2019 58.94 59.36 58.43 58.77 356,698 +0.34(+0.58%)
Sep 11, 2019 57.70 58.68 57.51 58.43 512,229 +0.59(+1.02%)
Sep 10, 2019 57.93 58.18 57.39 57.84 708,843 -0.19(-0.33%)
Sep 09, 2019 58.31 58.31 57.64 58.03 541,680 -0.51(-0.87%)
Sep 06, 2019 58.74 58.97 58.22 58.54 772,861 -0.07(-0.12%)
Sep 05, 2019 57.99 58.74 56.94 58.61 479,791 +0.47(+0.81%)
Sep 04, 2019 58.37 58.38 57.74 58.14 314,352 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.