Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

72.89 -0.71 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 701.36 707.55 634.41 661.70 139,216 -30.57(-4.42%)
Jul 30, 2019 689.94 707.36 680.66 692.26 61,484 -14.71(-2.08%)
Jul 29, 2019 691.68 708.13 675.43 706.97 75,373 +2.90(+0.41%)
Jul 26, 2019 704.45 709.10 682.98 704.07 94,320 +14.32(+2.08%)
Jul 25, 2019 717.61 720.13 677.17 689.75 158,264 -37.34(-5.14%)
Jul 24, 2019 731.35 747.02 724.19 727.09 67,828 +7.35(+1.02%)
Jul 23, 2019 738.12 739.47 712.77 719.74 85,750 -23.22(-3.13%)
Jul 22, 2019 747.21 753.99 735.99 742.96 83,643 +8.13(+1.11%)
Jul 19, 2019 761.72 763.27 725.74 734.83 124,871 -31.54(-4.12%)
Jul 18, 2019 740.05 772.95 738.31 766.37 72,895 +34.05(+4.65%)
Jul 17, 2019 736.57 745.09 725.16 732.32 81,989 +11.22(+1.56%)
Jul 16, 2019 733.09 745.34 715.10 721.09 107,297 -9.67(-1.32%)
Jul 15, 2019 754.37 756.95 724.19 730.77 79,507 -20.12(-2.68%)
Jul 12, 2019 773.33 779.52 745.09 750.89 121,936 -13.93(-1.82%)
Jul 11, 2019 771.78 785.72 749.92 764.82 157,781 -9.29(-1.20%)
Jul 10, 2019 763.08 793.26 762.50 774.11 280,535 +38.70(+5.26%)
Jul 09, 2019 703.49 742.76 703.49 735.41 128,841 +17.61(+2.45%)
Jul 08, 2019 710.26 723.03 704.26 717.80 119,241 +15.28(+2.18%)
Jul 05, 2019 679.88 706.00 671.37 702.52 296,415 +59.40(+9.24%)
Jul 03, 2019 624.16 650.47 618.94 643.12 105,562 +16.64(+2.66%)
Jul 02, 2019 640.99 656.66 610.42 626.48 146,677 -16.45(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.