Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 181.82 184.91 181.39 184.55 3,762,189 +2.05(+1.12%)
Oct 30, 2019 178.58 182.60 176.68 182.50 4,383,376 +1.64(+0.90%)
Oct 29, 2019 177.63 182.82 177.32 180.86 5,153,489 +3.44(+1.94%)
Oct 28, 2019 175.82 178.26 175.40 177.42 1,909,672 +1.70(+0.97%)
Oct 25, 2019 175.32 176.29 174.39 175.72 1,527,030 -0.01(-0.01%)
Oct 24, 2019 176.50 176.80 174.52 175.73 1,439,129 -0.22(-0.13%)
Oct 23, 2019 176.74 178.18 175.71 175.95 2,133,541 -1.31(-0.74%)
Oct 22, 2019 177.09 178.32 175.87 177.26 2,513,603 +1.64(+0.94%)
Oct 21, 2019 176.17 176.21 173.76 175.62 1,863,800 +0.18(+0.10%)
Oct 18, 2019 176.64 176.65 173.78 175.44 2,361,091 -0.73(-0.41%)
Oct 17, 2019 174.46 177.19 174.40 176.16 1,615,037 -0.38(-0.22%)
Oct 16, 2019 176.67 177.39 174.97 176.54 2,202,699 -0.57(-0.32%)
Oct 15, 2019 176.07 177.24 175.33 177.11 1,736,490 +1.53(+0.87%)
Oct 14, 2019 174.16 177.32 174.15 175.58 1,975,422 +1.81(+1.04%)
Oct 11, 2019 173.28 176.45 173.06 173.77 2,862,590 +1.83(+1.07%)
Oct 10, 2019 171.35 172.53 170.50 171.94 1,525,979 +1.72(+1.01%)
Oct 09, 2019 171.94 171.94 169.59 170.22 1,502,954 +0.53(+0.31%)
Oct 08, 2019 170.09 171.35 168.72 169.69 2,367,034 -0.94(-0.55%)
Oct 07, 2019 168.36 172.06 168.28 170.63 2,577,135 +1.37(+0.81%)
Oct 04, 2019 167.14 169.63 167.14 169.26 2,497,906 +2.57(+1.54%)
Oct 03, 2019 164.08 166.74 163.56 166.69 2,291,933 +2.95(+1.80%)
Oct 02, 2019 167.53 167.53 163.37 163.74 2,679,899 -3.44(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.