Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 158.26 159.92 157.82 158.35 4,367,538 +0.22(+0.14%)
Jun 27, 2019 157.56 159.35 157.28 158.13 2,553,073 +0.73(+0.46%)
Jun 26, 2019 158.72 158.92 157.03 157.40 2,472,430 -1.09(-0.69%)
Jun 25, 2019 158.63 160.50 157.40 158.49 2,635,383 -0.34(-0.21%)
Jun 24, 2019 159.89 160.69 158.72 158.83 3,430,983 -1.96(-1.22%)
Jun 21, 2019 158.02 160.80 157.18 160.79 8,085,491 +2.60(+1.65%)
Jun 20, 2019 158.78 159.22 156.49 158.18 3,235,587 +1.13(+0.72%)
Jun 19, 2019 155.95 157.36 155.23 157.06 2,788,832 +1.00(+0.64%)
Jun 18, 2019 154.05 157.10 153.92 156.06 3,637,228 +2.77(+1.81%)
Jun 17, 2019 151.27 153.43 150.72 153.29 2,229,157 +1.99(+1.31%)
Jun 14, 2019 152.07 152.87 150.85 151.31 1,887,196 -0.54(-0.36%)
Jun 13, 2019 151.09 152.49 150.58 151.85 1,950,299 +0.95(+0.63%)
Jun 12, 2019 150.64 151.83 149.66 150.90 2,198,019 +0.84(+0.56%)
Jun 11, 2019 151.47 152.23 149.69 150.05 2,692,582 -0.82(-0.55%)
Jun 10, 2019 151.20 151.38 149.56 150.88 2,433,825 +0.06(+0.04%)
Jun 07, 2019 150.92 151.24 148.90 150.82 2,411,333 +0.91(+0.61%)
Jun 06, 2019 150.19 151.29 149.60 149.91 2,789,151 -0.09(-0.06%)
Jun 05, 2019 150.97 151.04 148.74 149.99 3,033,617 -0.15(-0.10%)
Jun 04, 2019 149.55 150.69 146.56 150.15 5,298,633 +1.65(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.