Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 181.34 182.99 178.45 179.60 182,542 -1.69(-0.93%)
Jul 30, 2019 181.06 184.33 180.87 181.29 160,351 -0.10(-0.06%)
Jul 29, 2019 182.61 182.90 180.95 181.39 146,192 -1.20(-0.65%)
Jul 26, 2019 180.82 183.04 177.77 182.59 184,205 +2.45(+1.36%)
Jul 25, 2019 177.99 181.36 177.98 180.14 147,431 +2.41(+1.36%)
Jul 24, 2019 178.47 180.26 177.36 177.73 149,088 -0.82(-0.46%)
Jul 23, 2019 177.61 179.31 176.84 178.54 323,293 +0.46(+0.26%)
Jul 22, 2019 181.79 181.79 177.94 178.08 210,285 -3.29(-1.81%)
Jul 19, 2019 178.91 183.60 178.91 181.37 449,812 +2.45(+1.37%)
Jul 18, 2019 169.45 185.88 166.83 178.92 923,261 +4.51(+2.59%)
Jul 17, 2019 177.05 177.98 174.30 174.41 280,851 -2.71(-1.53%)
Jul 16, 2019 175.69 177.94 175.53 177.12 241,752 +1.26(+0.72%)
Jul 15, 2019 175.69 178.26 174.82 175.86 248,609 +0.47(+0.27%)
Jul 12, 2019 171.79 175.53 171.79 175.40 199,600 +2.44(+1.41%)
Jul 11, 2019 173.72 174.47 170.93 172.96 185,839 -0.63(-0.36%)
Jul 10, 2019 175.57 175.95 171.98 173.59 373,879 -1.42(-0.81%)
Jul 09, 2019 180.08 180.52 170.65 175.01 490,698 -6.86(-3.77%)
Jul 08, 2019 182.87 182.87 181.06 181.86 137,496 -0.78(-0.43%)
Jul 05, 2019 183.29 183.29 179.71 182.64 140,025 -0.71(-0.39%)
Jul 03, 2019 180.29 183.45 180.29 183.35 90,257 +3.30(+1.83%)
Jul 02, 2019 181.66 182.02 179.82 180.05 214,239 -1.41(-0.78%)
Jul 01, 2019 181.40 183.02 179.60 181.47 200,318 +0.32(+0.18%)
Jun 28, 2019 177.91 182.15 177.91 181.14 442,958 +2.94(+1.65%)
Jun 27, 2019 176.39 178.37 175.33 178.20 161,825 +2.32(+1.32%)
Jun 26, 2019 174.95 176.49 173.57 175.88 165,723 +1.13(+0.65%)
Jun 25, 2019 175.59 177.13 174.29 174.75 229,584 -1.05(-0.60%)
Jun 24, 2019 177.97 180.47 175.59 175.80 132,929 -1.51(-0.85%)
Jun 21, 2019 180.51 181.08 176.90 177.31 338,361 -3.30(-1.83%)
Jun 20, 2019 179.64 181.16 177.97 180.61 203,305 +2.58(+1.45%)
Jun 19, 2019 177.65 179.40 174.52 178.03 178,910 +0.43(+0.24%)
Jun 18, 2019 177.22 179.26 175.90 177.61 144,621 -0.21(-0.12%)
Jun 17, 2019 180.28 180.28 177.14 177.81 159,757 -2.04(-1.13%)
Jun 14, 2019 181.27 181.65 179.27 179.85 125,791 -1.31(-0.72%)
Jun 13, 2019 178.94 183.07 178.09 181.16 139,905 +2.54(+1.42%)
Jun 12, 2019 176.49 178.88 175.49 178.62 151,817 +2.38(+1.35%)
Jun 11, 2019 179.22 179.49 174.72 176.24 219,646 -2.02(-1.13%)
Jun 10, 2019 180.60 181.08 177.32 178.26 126,187 -1.44(-0.80%)
Jun 07, 2019 180.22 180.34 178.25 179.70 127,267 +1.03(+0.58%)
Jun 06, 2019 174.98 179.39 174.72 178.67 148,110 +1.64(+0.93%)
Jun 05, 2019 177.27 179.17 176.51 177.03 183,803 +0.45(+0.26%)
Jun 04, 2019 170.86 176.80 170.86 176.57 244,505 +6.47(+3.80%)
Jun 03, 2019 170.09 171.95 168.94 170.10 188,668 -0.40(-0.23%)
May 31, 2019 168.54 172.13 168.02 170.50 170,814 +0.81(+0.48%)
May 30, 2019 168.10 173.42 165.05 169.70 179,753 +1.65(+0.98%)
May 29, 2019 169.94 170.86 167.47 168.05 151,238 -2.06(-1.21%)
May 28, 2019 172.92 174.02 170.08 170.10 211,722 -2.21(-1.28%)
May 24, 2019 172.22 173.62 171.21 172.31 192,219 +0.81(+0.47%)
May 23, 2019 172.61 172.96 170.82 171.51 138,381 -2.25(-1.29%)
May 22, 2019 174.11 176.27 173.27 173.76 185,496 -0.63(-0.36%)
May 21, 2019 176.08 176.84 173.96 174.39 234,783 -1.11(-0.63%)
May 20, 2019 173.40 176.60 173.15 175.50 263,302 +0.73(+0.42%)
May 17, 2019 172.02 176.79 172.02 174.77 259,385 +2.24(+1.30%)
May 16, 2019 172.70 174.50 171.00 172.53 162,466 +0.34(+0.20%)
May 15, 2019 169.89 173.43 169.23 172.19 144,255 +1.66(+0.98%)
May 14, 2019 171.17 172.52 169.99 170.53 154,559 -0.25(-0.14%)
May 13, 2019 171.84 172.42 170.09 170.77 129,652 -3.37(-1.93%)
May 10, 2019 172.42 174.73 170.90 174.14 131,354 +1.75(+1.01%)
May 09, 2019 172.18 173.22 170.20 172.39 147,012 -0.70(-0.40%)
May 08, 2019 172.41 174.48 171.49 173.09 114,068 +0.37(+0.21%)
May 07, 2019 174.86 176.34 171.48 172.72 124,847 -3.03(-1.73%)
May 06, 2019 172.60 176.04 172.60 175.75 374,455 +1.36(+0.78%)
May 03, 2019 174.71 175.79 173.88 174.39 241,557 -0.49(-0.28%)
May 02, 2019 171.60 176.33 171.19 174.88 365,393 +3.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.