Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 181.32 182.97 178.43 179.58 182,560 -1.69(-0.93%)
Jul 30, 2019 181.04 184.31 180.85 181.27 160,368 -0.10(-0.06%)
Jul 29, 2019 182.59 182.88 180.94 181.37 146,206 -1.19(-0.65%)
Jul 26, 2019 180.80 183.02 177.75 182.57 184,224 +2.45(+1.36%)
Jul 25, 2019 177.97 181.34 177.96 180.12 147,445 +2.41(+1.36%)
Jul 24, 2019 178.45 180.24 177.34 177.71 149,103 -0.82(-0.46%)
Jul 23, 2019 177.59 179.29 176.82 178.53 323,325 +0.46(+0.26%)
Jul 22, 2019 181.77 181.77 177.92 178.06 210,306 -3.29(-1.81%)
Jul 19, 2019 178.90 183.58 178.90 181.35 449,857 +2.45(+1.37%)
Jul 18, 2019 169.43 185.87 166.81 178.91 923,354 +4.51(+2.59%)
Jul 17, 2019 177.03 177.96 174.28 174.39 280,879 -2.71(-1.53%)
Jul 16, 2019 175.67 177.92 175.51 177.10 241,776 +1.26(+0.72%)
Jul 15, 2019 175.67 178.24 174.80 175.84 248,634 +0.46(+0.26%)
Jul 12, 2019 171.78 175.51 171.78 175.38 199,620 +2.44(+1.41%)
Jul 11, 2019 173.70 174.45 170.91 172.94 185,857 -0.63(-0.36%)
Jul 10, 2019 175.55 175.93 171.97 173.57 373,917 -1.42(-0.81%)
Jul 09, 2019 180.06 180.50 170.63 174.99 490,747 -6.86(-3.77%)
Jul 08, 2019 182.85 182.85 181.04 181.85 137,510 -0.78(-0.43%)
Jul 05, 2019 183.27 183.27 179.69 182.62 140,040 -0.71(-0.39%)
Jul 03, 2019 180.27 183.43 180.27 183.34 90,266 +3.30(+1.83%)
Jul 02, 2019 181.64 182.00 179.80 180.03 214,261 -1.41(-0.78%)
Jul 01, 2019 181.38 183.00 179.58 181.45 200,338 +0.32(+0.18%)
Jun 28, 2019 177.89 182.13 177.89 181.12 443,003 +2.94(+1.65%)
Jun 27, 2019 176.37 178.36 175.31 178.19 161,842 +2.32(+1.32%)
Jun 26, 2019 174.93 176.47 173.56 175.86 165,739 +1.13(+0.65%)
Jun 25, 2019 175.57 177.11 174.27 174.73 229,607 -1.05(-0.60%)
Jun 24, 2019 177.95 180.45 175.58 175.79 132,943 -1.51(-0.85%)
Jun 21, 2019 180.49 181.06 176.89 177.29 338,395 -3.30(-1.83%)
Jun 20, 2019 179.62 181.14 177.95 180.59 203,325 +2.58(+1.45%)
Jun 19, 2019 177.64 179.38 174.51 178.01 178,928 +0.43(+0.24%)
Jun 18, 2019 177.20 179.24 175.88 177.59 144,635 -0.21(-0.12%)
Jun 17, 2019 180.26 180.26 177.12 177.80 159,773 -2.04(-1.13%)
Jun 14, 2019 181.25 181.63 179.25 179.84 125,804 -1.31(-0.72%)
Jun 13, 2019 178.93 183.05 178.07 181.14 139,919 +2.54(+1.42%)
Jun 12, 2019 176.47 178.86 175.47 178.60 151,832 +2.38(+1.35%)
Jun 11, 2019 179.20 179.47 174.71 176.22 219,668 -2.02(-1.13%)
Jun 10, 2019 180.59 181.06 177.30 178.24 126,200 -1.44(-0.80%)
Jun 07, 2019 180.21 180.32 178.23 179.68 127,280 +1.03(+0.58%)
Jun 06, 2019 174.96 179.37 174.71 178.65 148,125 +1.64(+0.93%)
Jun 05, 2019 177.26 179.15 176.49 177.01 183,821 +0.46(+0.26%)
Jun 04, 2019 170.85 176.78 170.85 176.55 244,530 +6.47(+3.80%)
Jun 03, 2019 170.07 171.94 168.92 170.09 188,687 -0.40(-0.23%)
May 31, 2019 168.52 172.12 168.00 170.49 170,832 +0.81(+0.48%)
May 30, 2019 168.09 173.40 165.04 169.68 179,771 +1.65(+0.98%)
May 29, 2019 169.93 170.85 167.45 168.03 151,253 -2.06(-1.21%)
May 28, 2019 172.90 174.00 170.06 170.09 211,744 -2.21(-1.28%)
May 24, 2019 172.20 173.60 171.20 172.30 192,238 +0.81(+0.47%)
May 23, 2019 172.59 172.94 170.81 171.49 138,395 -2.25(-1.29%)
May 22, 2019 174.09 176.25 173.25 173.74 185,515 -0.63(-0.36%)
May 21, 2019 176.06 176.82 173.95 174.37 234,807 -1.11(-0.63%)
May 20, 2019 173.38 176.58 173.13 175.48 263,329 +0.73(+0.42%)
May 17, 2019 172.00 176.77 172.00 174.75 259,411 +2.24(+1.30%)
May 16, 2019 172.69 174.49 170.98 172.51 162,482 +0.34(+0.20%)
May 15, 2019 169.88 173.41 169.21 172.17 144,269 +1.66(+0.98%)
May 14, 2019 171.15 172.50 169.97 170.51 154,575 -0.25(-0.14%)
May 13, 2019 171.82 172.40 170.07 170.75 129,665 -3.37(-1.93%)
May 10, 2019 172.40 174.72 170.88 174.12 131,367 +1.75(+1.01%)
May 09, 2019 172.16 173.20 170.18 172.37 147,027 -0.70(-0.40%)
May 08, 2019 172.39 174.46 171.47 173.07 114,079 +0.37(+0.21%)
May 07, 2019 174.84 176.32 171.46 172.70 124,859 -3.03(-1.73%)
May 06, 2019 172.58 176.02 172.58 175.74 374,492 +1.36(+0.78%)
May 03, 2019 174.69 175.78 173.87 174.38 241,581 -0.49(-0.28%)
May 02, 2019 171.59 176.31 171.18 174.87 365,430 +3.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.