Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.46	29.48	29.32	29.48	8,253,332	-0.27(-0.90%)
Nov 27, 2019	30.04	30.08	29.68	29.74	12,407,546	-0.28(-0.94%)
Nov 26, 2019	30.16	30.17	29.91	30.03	9,013,686	-0.40(-1.32%)
Nov 25, 2019	30.34	30.46	30.30	30.43	7,321,245	+0.06(+0.21%)
Nov 22, 2019	30.53	30.60	30.25	30.37	8,218,675	-0.03(-0.10%)
Nov 21, 2019	30.41	30.46	30.23	30.40	9,442,248	+0.06(+0.21%)
Nov 20, 2019	30.30	30.45	30.06	30.34	8,588,164	-0.11(-0.36%)
Nov 19, 2019	30.94	30.94	30.43	30.45	7,061,452	-0.32(-1.05%)
Nov 18, 2019	30.82	30.86	30.69	30.77	5,189,821	-0.12(-0.38%)
Nov 15, 2019	30.76	30.97	30.75	30.89	4,675,458	+0.18(+0.59%)
Nov 14, 2019	30.93	30.96	30.63	30.71	6,075,569	-0.18(-0.59%)
Nov 13, 2019	30.93	31.03	30.82	30.89	6,410,278	+0.06(+0.20%)
Nov 12, 2019	31.01	31.12	30.75	30.82	8,574,695	-0.02(-0.05%)
Nov 11, 2019	30.56	30.86	30.53	30.84	14,665,658	-0.03(-0.10%)
Nov 08, 2019	30.84	30.92	30.60	30.87	8,853,030	-0.10(-0.33%)
Nov 07, 2019	31.04	31.10	30.89	30.97	14,751,120	+0.42(+1.38%)
Nov 06, 2019	30.84	30.90	30.49	30.55	11,309,416	-0.33(-1.08%)
Nov 05, 2019	31.03	31.03	30.73	30.89	12,223,422	+0.36(+1.19%)
Nov 04, 2019	30.61	30.78	30.51	30.52	14,185,873	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.