Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.97 13.98 13.62 13.71 500,508 -0.39(-2.76%)
Nov 27, 2019 13.81 14.10 13.62 14.10 1,400,499 +0.36(+2.58%)
Nov 26, 2019 13.62 13.92 13.45 13.74 1,458,371 +0.08(+0.57%)
Nov 25, 2019 14.14 14.15 13.24 13.67 3,018,262 -0.36(-2.55%)
Nov 22, 2019 14.03 14.28 13.76 14.02 2,919,282 +0.07(+0.49%)
Nov 21, 2019 13.50 14.13 13.36 13.96 3,824,225 +0.54(+4.04%)
Nov 20, 2019 13.97 14.35 13.41 13.41 3,438,068 -0.40(-2.87%)
Nov 19, 2019 13.23 14.11 13.22 13.81 4,992,977 +0.61(+4.62%)
Nov 18, 2019 13.29 13.40 13.11 13.20 1,696,929 -0.17(-1.30%)
Nov 15, 2019 13.04 13.64 13.04 13.38 3,271,540 +0.42(+3.21%)
Nov 14, 2019 13.04 13.27 12.84 12.96 833,216 -0.09(-0.67%)
Nov 13, 2019 13.15 13.35 13.03 13.05 2,066,559 -0.26(-1.96%)
Nov 12, 2019 12.82 13.69 12.82 13.31 2,618,556 +0.51(+4.01%)
Nov 11, 2019 12.43 13.06 11.92 12.80 3,616,094 +0.27(+2.16%)
Nov 08, 2019 11.36 12.53 11.35 12.53 2,272,563 +1.17(+10.31%)
Nov 07, 2019 11.93 12.19 10.94 11.35 4,375,470 -0.90(-7.34%)
Nov 06, 2019 12.61 12.63 12.17 12.25 1,481,182 -0.42(-3.28%)
Nov 05, 2019 12.66 13.02 12.53 12.67 1,199,442 +0.05(+0.38%)
Nov 04, 2019 12.00 12.68 11.91 12.62 1,157,966 +0.75(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.