Skip to main content

Graniteshares Platinum Shares ETF (NY: PLTM )

8.840 +0.100 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.150 8.340 8.150 8.325 23,400 +0.25(+3.15%)
Jun 27, 2019 8.070 8.090 8.046 8.070 1,950 -0.01(-0.06%)
Jun 26, 2019 8.085 8.124 8.075 8.075 3,952 +0.08(+0.94%)
Jun 25, 2019 8.130 8.160 8.000 8.000 9,790 -0.11(-1.37%)
Jun 24, 2019 8.083 8.150 8.040 8.111 15,958 +0.06(+0.77%)
Jun 21, 2019 8.000 8.049 7.959 8.049 8,500 +0.05(+0.62%)
Jun 20, 2019 8.050 8.160 8.000 8.000 38,822 -0.04(-0.50%)
Jun 19, 2019 7.977 8.070 7.971 8.040 5,059 +0.07(+0.84%)
Jun 18, 2019 8.000 8.020 7.960 7.974 12,762 +0.07(+0.91%)
Jun 17, 2019 7.990 7.990 7.900 7.902 28,285 -0.10(-1.22%)
Jun 14, 2019 8.100 8.100 7.980 7.999 4,600 -0.07(-0.89%)
Jun 13, 2019 8.060 8.079 8.049 8.071 1,902 +0.04(+0.45%)
Jun 12, 2019 8.070 8.100 8.035 8.035 4,459 -0.04(-0.56%)
Jun 11, 2019 8.090 8.130 8.050 8.080 9,931 +0.07(+0.94%)
Jun 10, 2019 8.020 8.032 8.001 8.005 5,746 +0.01(+0.13%)
Jun 07, 2019 8.030 8.050 7.981 7.995 1,500 +0.00(+0.06%)
Jun 06, 2019 7.970 8.000 7.953 7.990 4,950 -0.01(-0.11%)
Jun 05, 2019 8.150 8.150 7.998 7.998 5,130 -0.15(-1.90%)
Jun 04, 2019 8.180 8.180 8.120 8.153 3,850 -0.01(-0.15%)
Jun 03, 2019 7.970 8.165 7.969 8.165 2,928 +0.29(+3.68%)
May 31, 2019 7.900 7.901 7.850 7.875 4,700 -0.04(-0.44%)
May 30, 2019 7.870 7.950 7.850 7.910 4,231 +0.03(+0.32%)
May 29, 2019 7.921 7.921 7.861 7.885 3,400 -0.08(-1.06%)
May 28, 2019 7.960 8.000 7.945 7.969 4,520 -0.03(-0.38%)
May 24, 2019 8.000 8.000 8.000 8.000 500 +0.05(+0.63%)
May 23, 2019 7.970 8.020 7.950 7.950 4,901 -0.09(-1.13%)
May 22, 2019 8.046 8.100 7.991 8.040 19,165 -0.06(-0.77%)
May 21, 2019 8.033 8.120 8.033 8.102 1,845 -0.02(-0.22%)
May 20, 2019 8.124 8.155 8.070 8.120 2,014 -0.05(-0.65%)
May 17, 2019 8.240 8.240 8.105 8.174 22,000 -0.14(-1.70%)
May 16, 2019 8.360 8.390 8.260 8.315 6,706 -0.10(-1.19%)
May 15, 2019 8.380 8.440 8.380 8.415 4,459 -0.14(-1.59%)
May 14, 2019 8.500 8.552 8.500 8.552 1,000 +0.04(+0.43%)
May 13, 2019 8.620 8.620 8.470 8.515 4,635 -0.08(-0.87%)
May 10, 2019 8.497 8.613 8.497 8.590 6,400 +0.15(+1.82%)
May 09, 2019 8.500 8.500 8.420 8.436 2,364 -0.16(-1.85%)
May 08, 2019 8.631 8.631 8.540 8.595 1,324 -0.08(-0.87%)
May 07, 2019 8.723 8.734 8.621 8.670 3,840 -0.06(-0.74%)
May 06, 2019 8.655 8.735 8.655 8.735 279 +0.05(+0.63%)
May 03, 2019 8.570 8.710 8.570 8.680 1,300 +0.18(+2.12%)
May 02, 2019 8.487 8.580 8.430 8.500 6,357 -0.15(-1.77%)
May 01, 2019 8.720 8.770 8.630 8.653 5,789 -0.25(-2.78%)
Apr 30, 2019 8.880 8.917 8.860 8.901 1,400 -0.01(-0.10%)
Apr 29, 2019 8.940 8.940 8.870 8.910 4,046 -0.02(-0.22%)
Apr 26, 2019 8.860 8.980 8.860 8.930 8,200 +0.06(+0.73%)
Apr 25, 2019 8.820 8.865 8.781 8.865 12,493 -0.01(-0.09%)
Apr 24, 2019 8.836 8.878 8.836 8.873 1,361 -0.02(-0.23%)
Apr 23, 2019 8.900 8.900 8.800 8.894 2,201 -0.06(-0.63%)
Apr 22, 2019 9.055 9.055 8.904 8.950 3,543 -0.02(-0.19%)
Apr 18, 2019 8.864 9.010 8.864 8.967 8,300 +0.13(+1.44%)
Apr 17, 2019 8.814 8.890 8.795 8.840 3,629 +0.08(+0.86%)
Apr 16, 2019 8.840 8.840 8.740 8.765 6,821 -0.09(-1.00%)
Apr 15, 2019 8.840 8.880 8.734 8.853 14,188 -0.05(-0.53%)
Apr 12, 2019 8.970 8.980 8.842 8.900 6,800 +0.03(+0.39%)
Apr 11, 2019 9.100 9.100 8.824 8.865 8,197 -0.15(-1.71%)
Apr 10, 2019 8.900 9.030 8.880 9.020 8,372 +0.15(+1.69%)
Apr 09, 2019 8.980 8.994 8.860 8.870 5,569 -0.17(-1.83%)
Apr 08, 2019 9.105 9.105 9.019 9.035 8,903 +0.07(+0.84%)
Apr 05, 2019 9.080 9.080 8.900 8.960 21,300 +0.00(+0.04%)
Apr 04, 2019 8.850 8.999 8.825 8.956 20,659 +0.29(+3.30%)
Apr 03, 2019 8.580 8.677 8.580 8.670 2,528 +0.18(+2.06%)
Apr 02, 2019 8.580 8.580 8.422 8.495 1,637 -0.01(-0.07%)
Apr 01, 2019 8.490 8.560 8.470 8.501 8,930 +0.04(+0.42%)
Mar 29, 2019 8.490 8.520 8.420 8.465 8,500 +0.06(+0.71%)
Mar 28, 2019 8.430 8.450 8.340 8.405 6,336 -0.12(-1.43%)
Mar 27, 2019 8.650 8.650 8.496 8.527 9,044 -0.07(-0.85%)
Mar 26, 2019 8.640 8.640 8.550 8.600 20,800 +0.03(+0.35%)
Mar 25, 2019 8.580 8.640 8.548 8.570 10,112 +0.14(+1.71%)
Mar 22, 2019 8.484 8.484 8.426 8.426 9,000 -0.14(-1.69%)
Mar 21, 2019 8.581 8.587 8.571 8.571 4,030 -0.05(-0.59%)
Mar 20, 2019 8.612 8.622 8.556 8.622 15,480 +0.13(+1.55%)
Mar 19, 2019 8.490 8.490 8.490 8.490 3,680 +0.18(+2.14%)
Mar 18, 2019 8.334 8.334 8.300 8.313 10,490 +0.04(+0.48%)
Mar 15, 2019 8.273 8.273 8.273 8.273 1,000 +0.06(+0.77%)
Mar 14, 2019 8.200 8.210 8.200 8.210 2,600 -0.20(-2.38%)
Mar 13, 2019 8.457 8.457 8.410 8.410 1,520 +0.10(+1.16%)
Mar 12, 2019 8.303 8.313 8.300 8.313 6,220 +0.17(+2.13%)
Mar 11, 2019 8.140 8.140 8.140 8.140 1,450 -0.01(-0.15%)
Mar 08, 2019 8.152 8.152 8.152 8.152 1,000 +0.05(+0.63%)
Mar 07, 2019 8.200 8.200 8.101 8.101 4,560 -0.13(-1.59%)
Mar 06, 2019 8.234 8.244 8.232 8.232 23,170 -0.10(-1.26%)
Mar 05, 2019 8.315 8.336 8.315 8.336 10,000 +0.01(+0.17%)
Mar 04, 2019 8.322 8.322 8.322 8.322 0 -0.21(-2.42%)
Mar 01, 2019 8.644 8.645 8.529 8.529 3,000 -0.14(-1.64%)
Feb 28, 2019 8.696 8.696 8.671 8.671 49,600 +0.04(+0.44%)
Feb 27, 2019 8.624 8.633 8.572 8.633 12,810 +0.08(+0.97%)
Feb 26, 2019 8.538 8.551 8.538 8.551 8,650 +0.06(+0.70%)
Feb 25, 2019 8.500 8.500 8.471 8.491 4,250 +0.10(+1.19%)
Feb 22, 2019 8.351 8.392 8.351 8.391 8,000 +0.20(+2.44%)
Feb 21, 2019 8.253 8.253 8.192 8.192 9,170 -0.05(-0.59%)
Feb 20, 2019 8.221 8.286 8.221 8.240 15,010 +0.08(+0.99%)
Feb 19, 2019 8.163 8.163 8.158 8.159 6,550 +0.13(+1.63%)
Feb 15, 2019 8.023 8.028 8.023 8.028 1,000 +0.19(+2.40%)
Feb 14, 2019 7.795 7.840 7.773 7.840 6,680 +0.01(+0.12%)
Feb 13, 2019 7.860 7.860 7.831 7.831 21,220 -0.06(-0.73%)
Feb 12, 2019 7.840 7.888 7.834 7.888 6,550 +0.05(+0.68%)
Feb 11, 2019 7.875 7.877 7.834 7.834 20,550 -0.13(-1.67%)
Feb 08, 2019 7.950 7.970 7.922 7.967 3,000 +0.02(+0.30%)
Feb 07, 2019 8.004 8.004 7.943 7.943 13,000 -0.09(-1.08%)
Feb 06, 2019 8.065 8.065 8.030 8.030 2,010 -0.13(-1.58%)
Feb 05, 2019 8.181 8.181 8.141 8.159 8,430 -0.01(-0.14%)
Feb 04, 2019 8.149 8.170 8.149 8.170 3,210 -0.04(-0.53%)
Feb 01, 2019 8.251 8.277 8.214 8.214 9,000 +0.04(+0.51%)
Jan 31, 2019 8.172 8.172 8.172 8.172 60 +0.04(+0.55%)
Jan 30, 2019 8.115 8.127 8.115 8.127 4,580 +0.02(+0.29%)
Jan 29, 2019 8.104 8.104 8.104 8.104 220 +0.02(+0.20%)
Jan 28, 2019 8.088 8.088 8.088 8.088 1,030 -0.05(-0.62%)
Jan 25, 2019 8.104 8.142 8.104 8.138 18,000 +0.15(+1.88%)
Jan 24, 2019 7.990 8.000 7.979 7.988 9,500 +0.08(+0.99%)
Jan 23, 2019 7.882 7.909 7.880 7.909 11,520 +0.05(+0.68%)
Jan 22, 2019 7.861 7.861 7.841 7.856 15,460 -0.09(-1.11%)
Jan 18, 2019 8.004 8.004 7.939 7.944 14,000 -0.13(-1.59%)
Jan 17, 2019 8.056 8.072 8.056 8.072 4,130 +0.04(+0.44%)
Jan 16, 2019 8.032 8.037 8.014 8.037 14,730 +0.08(+0.98%)
Jan 15, 2019 8.003 8.003 7.944 7.959 5,000 -0.02(-0.26%)
Jan 14, 2019 7.980 7.980 7.980 7.980 330 -0.09(-1.13%)
Jan 11, 2019 8.140 8.140 8.071 8.071 2,000 -0.09(-1.14%)
Jan 10, 2019 8.164 8.164 8.164 8.164 610 -0.04(-0.53%)
Jan 09, 2019 8.208 8.208 8.208 8.208 600 +0.04(+0.55%)
Jan 08, 2019 8.173 8.205 8.146 8.163 31,250 -0.02(-0.26%)
Jan 07, 2019 8.181 8.188 8.181 8.184 2,310 +0.01(+0.06%)
Jan 04, 2019 7.953 8.179 7.953 8.179 7,000 +0.23(+2.94%)
Jan 03, 2019 7.949 7.949 7.945 7.945 1,750 +0.04(+0.50%)
Jan 02, 2019 7.909 7.973 7.906 7.906 22,200 -0.00(-0.03%)
Dec 31, 2018 7.899 7.908 7.894 7.908 5,000 +0.06(+0.73%)
Dec 28, 2018 7.914 7.914 7.851 7.851 34,000 -0.08(-0.96%)
Dec 27, 2018 7.901 7.927 7.825 7.927 14,580 -0.01(-0.07%)
Dec 26, 2018 7.933 7.933 7.933 7.933 2,350 +0.10(+1.30%)
Dec 24, 2018 7.887 7.887 7.831 7.831 88,000 -0.01(-0.10%)
Dec 21, 2018 7.874 7.905 7.839 7.839 25,000 -0.07(-0.83%)
Dec 20, 2018 7.916 7.916 7.905 7.905 5,290 +0.08(+1.00%)
Dec 19, 2018 7.936 7.936 7.826 7.826 11,190 -0.05(-0.63%)
Dec 18, 2018 7.876 7.876 7.876 7.876 210 -0.02(-0.31%)
Dec 17, 2018 7.828 7.932 7.828 7.900 7,640 +0.06(+0.71%)
Dec 14, 2018 7.845 7.845 7.845 7.845 2,000 -0.09(-1.18%)
Dec 13, 2018 7.874 7.939 7.874 7.939 4,110 -0.05(-0.68%)
Dec 12, 2018 7.993 7.993 7.993 7.993 500 +0.17(+2.19%)
Dec 11, 2018 7.808 7.822 7.808 7.822 4,000 +0.01(+0.19%)
Dec 10, 2018 7.784 7.807 7.781 7.807 14,370 -0.10(-1.27%)
Dec 07, 2018 7.903 7.908 7.903 7.908 4,000 +0.06(+0.71%)
Dec 06, 2018 7.856 7.856 7.852 7.852 4,670 -0.10(-1.29%)
Dec 04, 2018 7.955 7.955 7.955 7.955 4,000 -0.06(-0.75%)
Dec 03, 2018 8.056 8.056 8.015 8.015 3,160 +0.06(+0.80%)
Nov 30, 2018 7.986 7.989 7.951 7.951 20,000 -0.24(-2.97%)
Nov 29, 2018 8.194 8.194 8.194 0 +0.00(+0.00%)
Nov 28, 2018 8.194 8.194 8.194 8.194 1,250 -0.10(-1.23%)
Nov 27, 2018 8.396 8.404 8.289 8.296 36,360 -0.11(-1.31%)
Nov 26, 2018 8.406 8.406 8.406 0 +0.00(+0.00%)
Nov 23, 2018 8.413 8.415 8.406 8.406 6,000 -0.04(-0.44%)
Nov 21, 2018 8.443 8.443 8.443 0 +0.06(+0.74%)
Nov 20, 2018 8.424 8.424 8.376 8.381 78,710 -0.12(-1.43%)
Nov 19, 2018 8.503 8.503 8.503 8.503 1,310 +0.07(+0.81%)
Nov 16, 2018 8.422 8.435 8.415 8.435 369,000 +0.05(+0.64%)
Nov 15, 2018 8.300 8.400 8.300 8.381 39,720 +0.06(+0.71%)
Nov 14, 2018 8.348 8.370 8.314 8.322 9,640 -0.02(-0.29%)
Nov 13, 2018 8.400 8.412 8.341 8.346 483,210 -0.06(-0.71%)
Nov 12, 2018 8.402 8.406 8.393 8.406 5,750 -0.31(-3.56%)
Nov 09, 2018 8.716 8.716 8.716 8.716 1,000 +0.00(+0.00%)
Nov 08, 2018 8.716 8.716 8.716 8.716 10,710 +0.00(+0.00%)
Nov 07, 2018 8.703 8.716 8.703 8.716 5,100 +0.07(+0.82%)
Nov 06, 2018 8.678 8.714 8.645 8.645 25,500 -0.02(-0.27%)
Nov 05, 2018 8.633 8.668 8.633 8.668 5,460 -0.01(-0.08%)
Nov 02, 2018 8.630 8.703 8.630 8.675 56,000 +0.12(+1.38%)
Nov 01, 2018 8.542 8.567 8.531 8.557 42,110 +0.19(+2.27%)
Oct 31, 2018 8.367 8.367 8.367 8.367 1,300 +0.00(+0.00%)
Oct 30, 2018 8.367 8.367 8.367 8.367 16,160 +0.07(+0.81%)
Oct 29, 2018 8.365 8.365 8.297 8.300 15,240 +0.06(+0.74%)
Oct 26, 2018 8.239 8.239 8.239 8.239 5,000 +0.00(+0.00%)
Oct 25, 2018 8.256 8.256 8.215 8.239 45,400 -0.05(-0.63%)
Oct 24, 2018 8.284 8.321 8.284 8.291 5,500 -0.00(-0.01%)
Oct 23, 2018 8.283 8.292 8.283 8.292 7,350 +0.09(+1.10%)
Oct 22, 2018 8.198 8.202 8.169 8.202 72,130 -0.05(-0.64%)
Oct 19, 2018 8.255 8.255 8.255 8.255 1,000 +0.00(+0.00%)
Oct 18, 2018 8.231 8.285 8.231 8.255 65,130 -0.07(-0.88%)
Oct 17, 2018 8.348 8.363 8.308 8.328 41,520 -0.06(-0.74%)
Oct 16, 2018 8.423 8.423 8.390 8.390 3,550 -0.00(-0.05%)
Oct 15, 2018 8.386 8.394 8.386 8.394 17,950 +0.01(+0.14%)
Oct 12, 2018 8.382 8.382 8.382 8.382 1,000 +0.00(+0.00%)
Oct 11, 2018 8.372 8.395 8.372 8.382 108,570 +0.17(+2.08%)
Oct 10, 2018 8.206 8.224 8.206 8.211 64,360 +0.06(+0.69%)
Oct 09, 2018 8.155 8.155 8.155 8.155 30,000 -0.00(-0.01%)
Oct 08, 2018 8.115 8.156 8.101 8.156 93,680 -0.05(-0.66%)
Oct 05, 2018 8.197 8.210 8.197 8.210 3,000 +0.01(+0.16%)
Oct 04, 2018 8.197 8.197 8.197 8.197 10,260 -0.08(-0.93%)
Oct 03, 2018 8.274 8.274 8.274 8.274 2,820 +0.00(+0.02%)
Oct 02, 2018 8.265 8.314 8.265 8.272 99,850 +0.05(+0.66%)
Oct 01, 2018 8.149 8.222 8.132 8.218 104,320 +0.10(+1.26%)
Sep 28, 2018 8.116 8.116 8.116 8.116 40,000 +0.03(+0.31%)
Sep 27, 2018 8.090 8.099 8.080 8.091 37,940 -0.17(-2.05%)
Sep 26, 2018 8.201 8.260 8.195 8.260 139,050 +0.04(+0.50%)
Sep 25, 2018 8.251 8.251 8.200 8.219 70,850 -0.03(-0.32%)
Sep 24, 2018 8.296 8.296 8.245 8.245 40,770 -0.02(-0.18%)
Sep 21, 2018 8.252 8.260 8.252 8.260 17,000 -0.06(-0.71%)
Sep 20, 2018 8.278 8.319 8.278 8.319 21,810 +0.14(+1.75%)
Sep 19, 2018 8.158 8.230 8.158 8.176 23,010 +0.08(+1.04%)
Sep 18, 2018 8.093 8.133 8.087 8.092 57,100 +0.10(+1.26%)
Sep 17, 2018 8.017 8.017 7.975 7.991 17,080 +0.04(+0.55%)
Sep 14, 2018 8.032 8.032 7.947 7.947 196,000 -0.07(-0.89%)
Sep 13, 2018 8.034 8.034 8.001 8.018 50,080 +0.07(+0.89%)
Sep 12, 2018 7.929 7.967 7.929 7.947 30,490 +0.06(+0.80%)
Sep 11, 2018 7.843 7.909 7.843 7.884 55,250 -0.06(-0.82%)
Sep 10, 2018 7.967 7.967 7.932 7.949 151,010 +0.16(+2.08%)
Sep 07, 2018 7.836 7.836 7.787 7.787 82,000 -0.08(-0.98%)
Sep 06, 2018 7.907 7.907 7.847 7.864 62,000 +0.03(+0.41%)
Sep 05, 2018 7.833 7.833 7.830 7.832 61,700 +0.14(+1.78%)
Sep 04, 2018 7.685 7.695 7.685 7.695 26,140 -0.16(-2.06%)
Aug 31, 2018 7.857 7.857 7.857 0 -0.05(-0.65%)
Aug 30, 2018 7.915 7.915 7.909 7.909 12,500 -0.03(-0.42%)
Aug 29, 2018 7.921 7.942 7.921 7.942 2,450 +0.06(+0.80%)
Aug 28, 2018 7.923 7.932 7.868 7.879 59,000 -0.14(-1.76%)
Aug 27, 2018 8.011 8.020 8.011 8.020 7,590 +0.14(+1.74%)
Aug 24, 2018 7.882 7.905 7.851 7.883 18,000 +0.09(+1.15%)
Aug 23, 2018 7.793 7.793 7.793 7.793 5,550 -0.12(-1.45%)
Aug 22, 2018 7.908 7.908 7.908 7.908 24,150 -0.03(-0.33%)
Aug 21, 2018 7.935 7.935 7.934 7.934 3,500 +0.07(+0.84%)
Aug 20, 2018 7.868 7.868 7.868 7.868 520 +0.00(+0.00%)
Aug 17, 2018 7.860 7.867 7.860 7.867 2,000 +0.02(+0.30%)
Aug 16, 2018 7.877 7.877 7.830 7.844 22,400 +0.19(+2.54%)
Aug 15, 2018 7.715 7.729 7.550 7.650 511,980 -0.34(-4.29%)
Aug 14, 2018 8.025 8.025 7.959 7.993 103,640 -0.00(-0.03%)
Aug 13, 2018 8.109 8.109 7.966 7.995 38,130 -0.27(-3.28%)
Aug 10, 2018 8.327 8.327 8.266 8.266 31,000 -0.04(-0.45%)
Aug 09, 2018 8.322 8.333 8.303 8.303 50,130 +0.01(+0.13%)
Aug 08, 2018 8.306 8.306 8.292 8.292 16,050 +0.02(+0.23%)
Aug 07, 2018 8.273 8.287 8.273 8.273 41,130 +0.05(+0.60%)
Aug 06, 2018 8.231 8.231 8.224 8.224 2,560 -0.05(-0.63%)
Aug 03, 2018 8.276 8.276 8.276 0 +0.00(+0.00%)
Aug 02, 2018 8.276 8.276 8.276 8.276 33,100 +0.14(+1.70%)
Aug 01, 2018 8.138 8.138 8.138 8.138 2,590 -0.24(-2.83%)
Jul 31, 2018 8.375 8.375 8.375 8.375 1,360 +0.08(+1.01%)
Jul 30, 2018 8.291 8.291 8.291 8.291 1,930 +0.00(+0.00%)
Jul 27, 2018 8.291 8.291 8.291 8.291 2,000 +0.07(+0.85%)
Jul 26, 2018 8.297 8.297 8.221 8.221 39,000 -0.17(-2.01%)
Jul 24, 2018 8.390 8.390 8.390 0 +0.15(+1.77%)
Jul 23, 2018 8.244 8.244 8.244 8.244 1,610 -0.02(-0.21%)
Jul 20, 2018 8.261 8.261 8.261 8.261 25,090 +0.17(+2.15%)
Jul 19, 2018 8.088 8.088 8.087 8.087 17,040 -0.03(-0.38%)
Jul 18, 2018 8.077 8.118 8.077 8.118 2,300 -0.10(-1.24%)
Jul 16, 2018 8.220 8.220 8.220 80,040 -0.05(-0.60%)
Jul 13, 2018 8.240 8.270 8.232 8.270 19,130 -0.16(-1.87%)
Jul 12, 2018 8.382 8.429 8.382 8.428 37,250 +0.15(+1.86%)
Jul 11, 2018 8.338 8.338 8.274 8.274 66,630 -0.18(-2.11%)
Jul 10, 2018 8.418 8.452 8.378 8.452 157,250 +0.02(+0.23%)
Jul 06, 2018 8.433 8.433 8.433 250 +0.06(+0.67%)
Jul 05, 2018 8.418 8.428 8.377 8.377 40,340 -0.01(-0.13%)
Jul 03, 2018 8.388 8.388 8.388 0 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.