Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.860 +0.050 (+0.57%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.150	8.340	8.150	8.325	23,400	+0.25(+3.15%)
Jun 27, 2019	8.070	8.090	8.046	8.070	1,950	-0.01(-0.06%)
Jun 26, 2019	8.085	8.124	8.075	8.075	3,952	+0.08(+0.94%)
Jun 25, 2019	8.130	8.160	8.000	8.000	9,790	-0.11(-1.37%)
Jun 24, 2019	8.083	8.150	8.040	8.111	15,958	+0.06(+0.77%)
Jun 21, 2019	8.000	8.049	7.959	8.049	8,500	+0.05(+0.62%)
Jun 20, 2019	8.050	8.160	8.000	8.000	38,822	-0.04(-0.50%)
Jun 19, 2019	7.977	8.070	7.971	8.040	5,059	+0.07(+0.84%)
Jun 18, 2019	8.000	8.020	7.960	7.974	12,762	+0.07(+0.91%)
Jun 17, 2019	7.990	7.990	7.900	7.902	28,285	-0.10(-1.22%)
Jun 14, 2019	8.100	8.100	7.980	7.999	4,600	-0.07(-0.89%)
Jun 13, 2019	8.060	8.079	8.049	8.071	1,902	+0.04(+0.45%)
Jun 12, 2019	8.070	8.100	8.035	8.035	4,459	-0.04(-0.56%)
Jun 11, 2019	8.090	8.130	8.050	8.080	9,931	+0.07(+0.94%)
Jun 10, 2019	8.020	8.032	8.001	8.005	5,746	+0.01(+0.13%)
Jun 07, 2019	8.030	8.050	7.981	7.995	1,500	+0.00(+0.06%)
Jun 06, 2019	7.970	8.000	7.953	7.990	4,950	-0.01(-0.11%)
Jun 05, 2019	8.150	8.150	7.998	7.998	5,130	-0.15(-1.90%)
Jun 04, 2019	8.180	8.180	8.120	8.153	3,850	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.