Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.287 5.387 5.280 5.347 23,555 +0.18(+3.43%)
Oct 30, 2019 5.164 5.237 5.137 5.169 2,443 +0.01(+0.12%)
Oct 29, 2019 5.257 5.257 5.097 5.163 3,807 -0.01(-0.23%)
Oct 28, 2019 5.237 5.237 5.117 5.175 7,769 -0.06(-1.19%)
Oct 25, 2019 5.337 5.337 5.237 5.237 8,521 -0.09(-1.69%)
Oct 24, 2019 5.380 5.396 5.327 5.327 2,626 -0.06(-1.11%)
Oct 23, 2019 5.377 5.426 5.357 5.387 6,879 -0.02(-0.37%)
Oct 22, 2019 5.367 5.406 5.303 5.406 3,742 +0.06(+1.12%)
Oct 21, 2019 5.496 5.556 5.337 5.347 17,779 -0.24(-4.29%)
Oct 18, 2019 5.626 5.636 5.583 5.586 16,440 -0.30(-5.08%)
Oct 17, 2019 5.536 5.885 5.517 5.885 17,387 +0.18(+3.15%)
Oct 16, 2019 5.546 5.706 5.546 5.706 30,646 +0.01(+0.18%)
Oct 15, 2019 5.696 5.768 5.486 5.696 32,293 -0.18(-3.06%)
Oct 14, 2019 5.865 5.875 5.796 5.875 36,485 -0.03(-0.51%)
Oct 11, 2019 5.905 5.985 5.707 5.905 39,999 -0.19(-3.18%)
Oct 10, 2019 6.374 6.374 6.013 6.099 8,896 -0.19(-2.96%)
Oct 09, 2019 6.389 6.389 6.195 6.285 11,342 -0.15(-2.31%)
Oct 08, 2019 6.384 6.473 6.321 6.434 12,844 +0.36(+5.89%)
Oct 07, 2019 6.175 6.175 6.024 6.076 7,530 +0.04(+0.65%)
Oct 04, 2019 6.334 6.334 6.035 6.037 7,819 -0.38(-5.95%)
Oct 03, 2019 6.454 6.724 6.418 6.418 15,287 -0.02(-0.30%)
Oct 02, 2019 6.270 6.474 6.248 6.438 18,912 +0.34(+5.63%)
Oct 01, 2019 5.895 6.095 5.889 6.095 5,590 +0.41(+7.13%)
Sep 30, 2019 5.766 5.766 5.684 5.689 1,692 -0.02(-0.32%)
Sep 27, 2019 5.596 5.736 5.596 5.708 5,112 -0.03(-0.47%)
Sep 26, 2019 5.760 5.763 5.696 5.735 5,090 +0.07(+1.23%)
Sep 25, 2019 5.865 5.865 5.636 5.665 7,337 -0.12(-2.14%)
Sep 24, 2019 5.640 5.836 5.640 5.788 5,433 +0.15(+2.75%)
Sep 23, 2019 5.745 5.746 5.620 5.634 3,548 -0.00(-0.03%)
Sep 20, 2019 5.515 5.659 5.510 5.635 804 +0.08(+1.43%)
Sep 19, 2019 5.580 5.590 5.427 5.556 5,454 +0.06(+1.12%)
Sep 18, 2019 5.679 5.679 5.431 5.494 11,816 -0.08(-1.36%)
Sep 17, 2019 5.593 5.640 5.570 5.570 2,774 +0.01(+0.15%)
Sep 16, 2019 5.659 5.659 5.510 5.562 8,543 +0.09(+1.71%)
Sep 13, 2019 5.520 5.568 5.411 5.468 102,349 -0.13(-2.35%)
Sep 12, 2019 5.759 5.789 5.590 5.600 14,168 -0.18(-3.15%)
Sep 11, 2019 5.878 5.888 5.761 5.782 6,753 -0.10(-1.72%)
Sep 10, 2019 5.928 5.978 5.809 5.883 12,740 -0.01(-0.25%)
Sep 09, 2019 6.047 6.047 5.858 5.898 9,574 -0.26(-4.29%)
Sep 06, 2019 6.097 6.216 6.097 6.163 17,996 +0.03(+0.42%)
Sep 05, 2019 6.515 6.525 5.998 6.137 15,054 -0.50(-7.52%)
Sep 04, 2019 6.893 6.893 6.610 6.636 5,106 -0.26(-3.76%)
Sep 03, 2019 6.843 7.032 6.764 6.895 16,746 +0.18(+2.63%)
Aug 30, 2019 6.664 6.828 6.603 6.719 8,344 +0.02(+0.37%)
Aug 29, 2019 6.873 6.873 6.632 6.694 21,132 -0.29(-4.13%)
Aug 28, 2019 7.102 7.281 6.962 6.982 25,836 -0.18(-2.46%)
Aug 27, 2019 6.962 7.231 6.913 7.158 13,676 +0.13(+1.79%)
Aug 26, 2019 7.261 7.261 7.032 7.032 11,627 -0.28(-3.80%)
Aug 23, 2019 6.972 7.312 6.734 7.310 25,637 +0.61(+9.03%)
Aug 22, 2019 7.022 7.022 6.634 6.704 25,399 -0.16(-2.32%)
Aug 21, 2019 6.863 6.918 6.783 6.863 9,006 -0.06(-0.88%)
Aug 20, 2019 6.734 6.924 6.715 6.924 17,684 +0.24(+3.58%)
Aug 19, 2019 6.495 6.754 6.495 6.685 9,856 -0.23(-3.38%)
Aug 16, 2019 7.241 7.241 6.843 6.919 11,964 -0.34(-4.66%)
Aug 15, 2019 7.131 7.370 7.102 7.257 27,386 -0.10(-1.35%)
Aug 14, 2019 6.962 7.360 6.943 7.356 32,464 +0.73(+11.01%)
Aug 13, 2019 6.962 6.962 6.488 6.627 107,175 -0.27(-3.86%)
Aug 12, 2019 6.803 6.898 6.699 6.893 17,445 +0.41(+6.30%)
Aug 09, 2019 6.594 6.614 6.403 6.484 2,312 +0.06(+0.96%)
Aug 08, 2019 6.704 6.704 6.415 6.422 42,030 -0.36(-5.37%)
Aug 07, 2019 7.072 7.181 6.787 6.787 32,725 +0.21(+3.21%)
Aug 06, 2019 6.744 6.870 6.576 6.576 50,782 -0.26(-3.83%)
Aug 05, 2019 6.614 6.903 6.614 6.838 27,514 +0.60(+9.62%)
Aug 02, 2019 6.157 6.455 6.157 6.238 19,002 +0.02(+0.28%)
Aug 01, 2019 5.819 6.224 5.819 6.220 23,674 +0.43(+7.36%)
Jul 31, 2019 5.724 5.809 5.679 5.794 9,432 +0.05(+0.80%)
Jul 30, 2019 5.729 5.868 5.729 5.748 6,402 +0.05(+0.91%)
Jul 29, 2019 5.586 5.696 5.586 5.696 304 +0.13(+2.39%)
Jul 26, 2019 5.779 5.779 5.563 5.563 3,016 -0.18(-3.16%)
Jul 25, 2019 5.719 5.749 5.640 5.744 2,817 +0.10(+1.85%)
Jul 24, 2019 5.908 5.908 5.640 5.640 5,767 -0.17(-2.92%)
Jul 23, 2019 6.047 6.047 5.805 5.809 5,794 -0.19(-3.22%)
Jul 22, 2019 6.316 6.316 5.998 6.003 7,310 -0.04(-0.61%)
Jul 19, 2019 5.998 6.040 5.888 6.040 4,825 +0.08(+1.41%)
Jul 18, 2019 6.097 6.097 5.928 5.956 3,175 -0.12(-2.00%)
Jul 17, 2019 6.039 6.097 5.978 6.077 4,113 +0.12(+2.00%)
Jul 16, 2019 5.898 5.958 5.888 5.958 2,095 +0.00(+0.00%)
Jul 15, 2019 5.908 5.958 5.829 5.958 1,560 +0.08(+1.31%)
Jul 12, 2019 5.975 5.975 5.881 5.881 904 -0.08(-1.30%)
Jul 11, 2019 5.988 5.988 5.918 5.958 1,072 -0.07(-1.16%)
Jul 10, 2019 5.968 6.027 5.888 6.027 14,538 +0.06(+1.00%)
Jul 09, 2019 6.177 6.180 5.968 5.968 5,084 -0.06(-0.99%)
Jul 08, 2019 6.057 6.057 5.938 6.027 4,032 +0.11(+1.87%)
Jul 05, 2019 5.968 5.968 5.899 5.917 1,407 -0.05(-0.87%)
Jul 03, 2019 6.077 6.077 5.968 5.968 2,010 -0.12(-2.03%)
Jul 02, 2019 6.076 6.092 6.076 6.092 1,665 +0.05(+0.81%)
Jul 01, 2019 5.978 6.123 5.942 6.043 8,109 -0.23(-3.70%)
Jun 28, 2019 6.386 6.386 6.246 6.275 3,619 -0.24(-3.61%)
Jun 27, 2019 6.545 6.584 6.496 6.511 1,218 -0.18(-2.66%)
Jun 26, 2019 6.654 6.688 6.555 6.688 2,821 +0.03(+0.39%)
Jun 25, 2019 6.743 6.743 6.575 6.663 3,623 +0.06(+0.84%)
Jun 24, 2019 6.542 6.608 6.473 6.608 5,726 +0.08(+1.15%)
Jun 21, 2019 6.413 6.532 6.374 6.532 6,254 +0.07(+1.07%)
Jun 20, 2019 6.364 6.671 6.364 6.463 2,233 -0.11(-1.68%)
Jun 19, 2019 6.552 6.573 6.443 6.573 4,103 +0.01(+0.09%)
Jun 18, 2019 6.830 6.830 6.453 6.567 5,249 -0.25(-3.73%)
Jun 17, 2019 6.572 6.822 6.572 6.822 1,113 +0.20(+3.03%)
Jun 14, 2019 6.621 6.621 6.621 6.621 100 -0.11(-1.67%)
Jun 13, 2019 6.681 6.733 6.681 6.733 3,358 -0.02(-0.30%)
Jun 12, 2019 6.572 6.760 6.532 6.754 4,442 +0.25(+3.77%)
Jun 11, 2019 6.463 6.557 6.404 6.508 8,595 +0.00(+0.00%)
Jun 10, 2019 6.525 6.525 6.394 6.508 5,593 -0.24(-3.54%)
Jun 07, 2019 6.737 6.790 6.625 6.747 21,286 +0.07(+1.12%)
Jun 06, 2019 6.780 6.944 6.582 6.673 9,059 -0.13(-1.84%)
Jun 05, 2019 6.770 6.996 6.741 6.798 21,341 -0.06(-0.92%)
Jun 04, 2019 7.157 7.270 6.840 6.861 8,899 -0.65(-8.68%)
Jun 03, 2019 7.615 7.623 7.400 7.513 8,522 -0.11(-1.38%)
May 31, 2019 7.722 7.722 7.485 7.619 6,557 +0.28(+3.88%)
May 30, 2019 7.127 7.404 7.078 7.334 12,818 +0.14(+1.89%)
May 29, 2019 7.424 7.424 7.198 7.198 10,391 +0.19(+2.78%)
May 28, 2019 6.939 7.003 6.939 7.003 9,314 +0.03(+0.38%)
May 24, 2019 7.038 7.038 6.977 6.977 1,311 -0.16(-2.30%)
May 23, 2019 7.058 7.271 7.058 7.141 6,994 +0.33(+4.91%)
May 22, 2019 6.830 6.877 6.750 6.807 4,977 +0.09(+1.28%)
May 21, 2019 6.822 6.822 6.721 6.721 1,464 -0.18(-2.58%)
May 20, 2019 6.900 6.939 6.859 6.899 3,578 -0.06(-0.86%)
May 17, 2019 6.929 6.998 6.790 6.959 4,943 +0.15(+2.18%)
May 16, 2019 6.820 6.820 6.669 6.810 4,991 -0.20(-2.81%)
May 15, 2019 7.147 7.225 6.939 7.007 4,269 +0.10(+1.43%)
May 14, 2019 6.918 6.918 6.766 6.909 3,561 -0.20(-2.79%)
May 13, 2019 6.909 7.131 6.859 7.107 19,514 +0.55(+8.39%)
May 10, 2019 6.671 6.879 6.483 6.557 15,939 -0.08(-1.26%)
May 09, 2019 6.830 6.908 6.641 6.641 4,304 +0.03(+0.42%)
May 08, 2019 6.690 6.690 6.461 6.613 4,746 +0.03(+0.45%)
May 07, 2019 6.384 6.708 6.384 6.583 11,089 +0.37(+5.89%)
May 06, 2019 6.395 6.416 6.217 6.217 13,130 +0.05(+0.87%)
May 03, 2019 6.314 6.314 6.164 6.164 6,557 -0.13(-2.00%)
May 02, 2019 6.750 6.750 6.255 6.290 4,598 -0.02(-0.39%)
May 01, 2019 6.146 6.314 6.146 6.314 396 +0.13(+2.04%)
Apr 30, 2019 6.244 6.332 6.188 6.188 14,486 +0.00(+0.04%)
Apr 29, 2019 6.334 6.334 6.126 6.186 5,567 -0.21(-3.26%)
Apr 26, 2019 6.493 6.515 6.394 6.394 10,088 -0.14(-2.19%)
Apr 25, 2019 6.683 6.683 6.522 6.538 3,380 -0.03(-0.50%)
Apr 24, 2019 6.627 6.627 6.542 6.571 3,596 +0.01(+0.21%)
Apr 23, 2019 6.696 6.702 6.542 6.557 1,264 -0.11(-1.61%)
Apr 22, 2019 6.691 6.711 6.622 6.664 11,354 +0.04(+0.66%)
Apr 18, 2019 6.558 6.621 6.558 6.620 7,465 +0.06(+0.92%)
Apr 17, 2019 6.632 6.632 6.559 6.559 1,070 -0.05(-0.78%)
Apr 16, 2019 6.770 6.770 6.582 6.611 16,095 -0.26(-3.78%)
Apr 15, 2019 6.830 6.899 6.800 6.870 6,884 +0.11(+1.68%)
Apr 12, 2019 6.919 6.929 6.626 6.757 23,101 -0.38(-5.26%)
Apr 11, 2019 7.186 7.236 7.122 7.132 2,306 -0.16(-2.15%)
Apr 10, 2019 7.330 7.443 7.276 7.289 4,145 -0.10(-1.37%)
Apr 09, 2019 7.355 7.413 7.325 7.390 3,590 +0.20(+2.73%)
Apr 08, 2019 7.275 7.275 7.177 7.194 3,280 -0.03(-0.48%)
Apr 05, 2019 7.226 7.276 7.226 7.229 1,614 -0.00(-0.00%)
Apr 04, 2019 7.276 7.276 7.148 7.230 5,906 -0.13(-1.73%)
Apr 03, 2019 7.216 7.357 7.216 7.357 2,204 -0.06(-0.78%)
Apr 02, 2019 7.484 7.484 7.388 7.415 2,858 +0.03(+0.46%)
Apr 01, 2019 7.712 7.741 7.365 7.381 18,881 -0.61(-7.58%)
Mar 29, 2019 7.821 8.011 7.801 7.986 5,245 -0.09(-1.09%)
Mar 28, 2019 8.199 8.204 8.049 8.075 5,026 -0.19(-2.27%)
Mar 27, 2019 8.196 8.366 8.163 8.262 5,176 +0.08(+1.03%)
Mar 26, 2019 8.336 8.336 8.102 8.178 4,140 -0.27(-3.24%)
Mar 25, 2019 8.515 8.525 8.263 8.452 28,096 +0.09(+1.07%)
Mar 22, 2019 8.213 8.426 8.148 8.363 19,167 +0.64(+8.25%)
Mar 21, 2019 7.811 7.911 7.625 7.725 8,788 +0.08(+1.10%)
Mar 20, 2019 7.236 7.662 7.236 7.641 15,733 +0.45(+6.26%)
Mar 19, 2019 6.837 7.191 6.837 7.191 8,888 +0.14(+2.02%)
Mar 18, 2019 7.124 7.124 6.976 7.048 5,386 -0.24(-3.35%)
Mar 15, 2019 7.342 7.342 7.223 7.292 7,074 -0.10(-1.33%)
Mar 14, 2019 7.589 7.589 7.391 7.391 8,013 -0.11(-1.46%)
Mar 13, 2019 7.560 7.577 7.416 7.500 5,220 -0.21(-2.70%)
Mar 12, 2019 7.586 7.708 7.570 7.708 7,755 +0.02(+0.26%)
Mar 11, 2019 7.727 7.727 7.606 7.688 5,398 -0.19(-2.39%)
Mar 08, 2019 8.114 8.114 7.876 7.876 15,361 -0.05(-0.62%)
Mar 07, 2019 7.906 8.047 7.866 7.926 12,698 +0.25(+3.22%)
Mar 06, 2019 7.490 7.688 7.461 7.678 14,032 +0.23(+3.05%)
Mar 05, 2019 7.553 7.631 7.431 7.451 25,382 -0.03(-0.40%)
Mar 04, 2019 7.302 7.574 7.134 7.480 40,710 +0.14(+1.89%)
Mar 01, 2019 7.342 7.381 7.134 7.342 6,063 -0.16(-2.11%)
Feb 28, 2019 7.470 7.500 7.348 7.500 3,154 +0.10(+1.38%)
Feb 27, 2019 7.431 7.431 7.398 7.398 516 -0.06(-0.84%)
Feb 26, 2019 7.473 7.584 7.421 7.461 8,736 -0.11(-1.44%)
Feb 25, 2019 7.239 7.569 7.184 7.569 17,545 +0.08(+1.06%)
Feb 22, 2019 7.530 7.560 7.470 7.490 12,329 +0.01(+0.13%)
Feb 21, 2019 7.500 7.520 7.452 7.480 8,594 +0.15(+2.04%)
Feb 20, 2019 7.495 7.495 7.331 7.331 2,826 -0.10(-1.29%)
Feb 19, 2019 7.619 7.678 7.383 7.426 10,322 -0.12(-1.63%)
Feb 15, 2019 7.906 7.906 7.490 7.550 25,569 -0.44(-5.47%)
Feb 14, 2019 7.906 8.064 7.906 7.987 10,232 +0.24(+3.14%)
Feb 13, 2019 7.827 7.827 7.569 7.744 13,363 -0.03(-0.42%)
Feb 12, 2019 7.886 7.930 7.720 7.777 29,336 -0.41(-4.97%)
Feb 11, 2019 8.103 8.213 8.103 8.183 6,108 +0.00(+0.00%)
Feb 08, 2019 8.351 8.475 8.162 8.183 31,329 +0.05(+0.61%)
Feb 07, 2019 7.965 8.249 7.965 8.133 9,688 +0.25(+3.14%)
Feb 06, 2019 7.936 7.936 7.767 7.886 7,139 +0.09(+1.12%)
Feb 05, 2019 7.767 7.817 7.766 7.799 1,767 +0.07(+0.92%)
Feb 04, 2019 7.819 7.819 7.728 7.728 18,983 -0.13(-1.64%)
Feb 01, 2019 8.025 8.025 7.728 7.856 12,228 -0.07(-0.87%)
Jan 31, 2019 8.054 8.114 7.925 7.925 2,020 +0.03(+0.37%)
Jan 30, 2019 8.084 8.084 7.758 7.896 11,182 -0.20(-2.45%)
Jan 29, 2019 7.965 8.094 7.945 8.094 6,902 +0.09(+1.06%)
Jan 28, 2019 8.084 8.084 8.001 8.009 4,364 +0.08(+0.97%)
Jan 25, 2019 7.960 7.985 7.760 7.932 7,680 -0.16(-2.00%)
Jan 24, 2019 8.195 8.195 8.084 8.094 6,786 -0.01(-0.12%)
Jan 23, 2019 8.054 8.361 8.034 8.104 9,385 -0.11(-1.33%)
Jan 22, 2019 8.044 8.312 7.994 8.213 24,048 +0.35(+4.40%)
Jan 18, 2019 8.321 8.321 7.866 7.866 10,106 -0.43(-5.13%)
Jan 17, 2019 8.519 8.661 8.292 8.292 9,734 -0.21(-2.44%)
Jan 16, 2019 8.678 8.707 8.302 8.500 16,626 -0.47(-5.29%)
Jan 15, 2019 9.608 9.608 8.974 8.974 32,835 -0.33(-3.58%)
Jan 14, 2019 9.984 9.984 9.202 9.308 23,605 -0.18(-1.91%)
Jan 11, 2019 9.786 9.796 9.440 9.489 6,670 -0.03(-0.30%)
Jan 10, 2019 9.835 9.835 9.459 9.517 11,160 -0.07(-0.74%)
Jan 09, 2019 9.529 9.676 9.459 9.588 6,783 -0.18(-1.88%)
Jan 08, 2019 9.271 10.04 9.271 9.772 28,096 +0.11(+1.17%)
Jan 07, 2019 9.687 9.934 9.478 9.659 32,289 -0.05(-0.50%)
Jan 04, 2019 10.54 10.54 9.667 9.707 22,840 -1.24(-11.30%)
Jan 03, 2019 10.63 10.94 10.50 10.94 18,592 +0.74(+7.29%)
Jan 02, 2019 10.91 11.02 10.12 10.20 10,144 -0.36(-3.39%)
Dec 31, 2018 10.45 10.67 10.31 10.56 22,032 -0.20(-1.84%)
Dec 28, 2018 10.57 10.80 10.40 10.76 18,595 +0.02(+0.18%)
Dec 27, 2018 11.60 11.87 10.74 10.74 31,133 -0.66(-5.82%)
Dec 26, 2018 12.82 13.42 11.29 11.40 61,199 -1.35(-10.62%)
Dec 24, 2018 12.50 13.03 12.22 12.75 57,399 +0.60(+4.96%)
Dec 21, 2018 11.85 12.18 10.99 12.15 40,999 +0.67(+5.80%)
Dec 20, 2018 11.85 11.85 11.06 11.48 21,721 +0.25(+2.25%)
Dec 19, 2018 11.36 11.36 10.19 11.23 26,026 +0.57(+5.38%)
Dec 18, 2018 10.67 10.87 10.07 10.66 37,915 -0.01(-0.06%)
Dec 17, 2018 10.87 10.95 10.05 10.66 23,459 +0.38(+3.66%)
Dec 14, 2018 10.87 10.87 9.833 10.29 16,096 +0.30(+3.02%)
Dec 13, 2018 9.641 9.987 9.641 9.987 10,163 +0.26(+2.64%)
Dec 12, 2018 10.08 10.19 9.530 9.730 11,587 -0.24(-2.38%)
Dec 11, 2018 9.345 10.06 9.115 9.967 28,395 +0.45(+4.78%)
Dec 10, 2018 9.384 10.06 9.217 9.513 44,719 +0.26(+2.77%)
Dec 07, 2018 8.535 9.266 8.535 9.256 14,780 +0.57(+6.60%)
Dec 06, 2018 9.147 9.305 8.673 8.683 37,211 +0.15(+1.74%)
Dec 04, 2018 7.902 8.535 7.902 8.535 9,617 +1.04(+13.83%)
Dec 03, 2018 7.142 7.725 7.142 7.497 16,437 -0.05(-0.65%)
Nov 30, 2018 7.547 7.547 7.547 7.547 202 -0.00(-0.00%)
Nov 29, 2018 7.606 7.707 7.547 7.547 1,282 -0.03(-0.42%)
Nov 28, 2018 7.626 7.636 7.578 7.579 6,913 -0.44(-5.51%)
Nov 27, 2018 8.021 8.021 8.021 8.021 583 -0.03(-0.37%)
Nov 26, 2018 8.337 8.337 7.883 8.051 1,112 -0.41(-4.90%)
Nov 23, 2018 8.495 8.505 8.446 8.466 6,377 +0.40(+4.90%)
Nov 21, 2018 8.070 8.070 8.070 0 -0.09(-1.13%)
Nov 20, 2018 7.972 8.317 7.972 8.163 5,664 +0.33(+4.19%)
Nov 19, 2018 7.706 7.840 7.706 7.834 363 +0.11(+1.42%)
Nov 16, 2018 7.942 7.942 7.725 7.725 13,565 -0.10(-1.26%)
Nov 15, 2018 8.278 8.278 7.823 7.823 7,062 -0.26(-3.18%)
Nov 14, 2018 7.636 8.377 7.636 8.080 27,638 +0.32(+4.11%)
Nov 13, 2018 7.804 7.817 7.648 7.761 4,407 -0.04(-0.47%)
Nov 12, 2018 7.458 7.880 7.458 7.798 7,093 +0.34(+4.57%)
Nov 09, 2018 7.231 7.507 7.231 7.458 5,972 +0.18(+2.51%)
Nov 08, 2018 7.438 7.438 7.162 7.275 148,250 -0.10(-1.41%)
Nov 07, 2018 7.428 7.675 7.379 7.379 2,451 -0.37(-4.72%)
Nov 06, 2018 7.685 7.829 7.685 7.744 2,131 -0.03(-0.38%)
Nov 05, 2018 7.804 7.893 7.705 7.774 3,574 -0.44(-5.41%)
Nov 02, 2018 8.703 8.703 7.873 8.219 19,437 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.