Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.420 6.420 6.280 6.309 3,600 -0.24(-3.61%)
Jun 27, 2019 6.580 6.620 6.531 6.546 1,212 -0.18(-2.66%)
Jun 26, 2019 6.690 6.725 6.590 6.725 2,806 +0.03(+0.39%)
Jun 25, 2019 6.779 6.779 6.610 6.699 3,604 +0.03(+0.50%)
Jun 24, 2019 6.600 6.666 6.530 6.666 5,676 +0.08(+1.15%)
Jun 21, 2019 6.470 6.590 6.430 6.590 6,200 +0.07(+1.07%)
Jun 20, 2019 6.420 6.730 6.420 6.520 2,214 -0.11(-1.68%)
Jun 19, 2019 6.610 6.631 6.500 6.631 4,068 +0.01(+0.09%)
Jun 18, 2019 6.890 6.890 6.510 6.625 5,204 -0.26(-3.73%)
Jun 17, 2019 6.630 6.882 6.630 6.882 1,104 +0.20(+3.03%)
Jun 14, 2019 6.679 6.679 6.679 6.679 100 -0.11(-1.67%)
Jun 13, 2019 6.740 6.793 6.740 6.793 3,329 -0.02(-0.30%)
Jun 12, 2019 6.630 6.820 6.590 6.813 4,404 +0.25(+3.77%)
Jun 11, 2019 6.520 6.615 6.460 6.566 8,520 +0.00(+0.00%)
Jun 10, 2019 6.582 6.582 6.450 6.566 5,545 -0.24(-3.54%)
Jun 07, 2019 6.796 6.850 6.683 6.807 21,100 +0.08(+1.12%)
Jun 06, 2019 6.840 7.005 6.640 6.732 8,980 -0.13(-1.84%)
Jun 05, 2019 6.830 7.058 6.800 6.858 21,155 -0.06(-0.92%)
Jun 04, 2019 7.220 7.334 6.900 6.922 8,822 -0.66(-8.68%)
Jun 03, 2019 7.682 7.690 7.466 7.580 8,448 -0.11(-1.38%)
May 31, 2019 7.790 7.790 7.551 7.686 6,500 +0.29(+3.88%)
May 30, 2019 7.190 7.469 7.140 7.398 12,706 +0.14(+1.89%)
May 29, 2019 7.490 7.490 7.261 7.261 10,301 +0.20(+2.78%)
May 28, 2019 7.000 7.065 7.000 7.065 9,233 +0.03(+0.38%)
May 24, 2019 7.100 7.100 7.038 7.038 1,300 -0.17(-2.30%)
May 23, 2019 7.120 7.335 7.120 7.204 6,933 +0.34(+4.91%)
May 22, 2019 6.890 6.938 6.810 6.867 4,934 +0.09(+1.28%)
May 21, 2019 6.882 6.882 6.780 6.780 1,452 -0.18(-2.58%)
May 20, 2019 6.961 7.000 6.920 6.960 3,547 -0.06(-0.86%)
May 17, 2019 6.990 7.060 6.850 7.020 4,900 +0.15(+2.18%)
May 16, 2019 6.880 6.880 6.728 6.870 4,948 -0.20(-2.81%)
May 15, 2019 7.210 7.289 7.000 7.069 4,232 +0.10(+1.43%)
May 14, 2019 6.979 6.979 6.826 6.970 3,530 -0.20(-2.79%)
May 13, 2019 6.970 7.194 6.920 7.170 19,344 +0.56(+8.39%)
May 10, 2019 6.730 6.940 6.540 6.615 15,800 -0.08(-1.26%)
May 09, 2019 6.890 6.969 6.700 6.700 4,267 +0.03(+0.42%)
May 08, 2019 6.749 6.749 6.518 6.672 4,705 +0.03(+0.45%)
May 07, 2019 6.440 6.767 6.440 6.641 10,993 +0.37(+5.89%)
May 06, 2019 6.451 6.473 6.272 6.272 13,016 +0.05(+0.87%)
May 03, 2019 6.370 6.370 6.218 6.218 6,500 -0.13(-2.00%)
May 02, 2019 6.810 6.810 6.310 6.345 4,558 -0.03(-0.39%)
May 01, 2019 6.200 6.370 6.200 6.370 393 +0.13(+2.04%)
Apr 30, 2019 6.299 6.388 6.243 6.243 14,360 +0.00(+0.04%)
Apr 29, 2019 6.390 6.390 6.180 6.240 5,519 -0.21(-3.26%)
Apr 26, 2019 6.550 6.573 6.451 6.451 10,000 -0.14(-2.19%)
Apr 25, 2019 6.742 6.742 6.580 6.595 3,351 -0.03(-0.50%)
Apr 24, 2019 6.686 6.686 6.600 6.629 3,565 +0.01(+0.21%)
Apr 23, 2019 6.755 6.761 6.600 6.614 1,253 -0.11(-1.61%)
Apr 22, 2019 6.750 6.770 6.680 6.723 11,255 +0.04(+0.66%)
Apr 18, 2019 6.616 6.680 6.616 6.678 7,400 +0.06(+0.92%)
Apr 17, 2019 6.690 6.690 6.617 6.617 1,061 -0.05(-0.78%)
Apr 16, 2019 6.830 6.830 6.640 6.669 15,955 -0.26(-3.78%)
Apr 15, 2019 6.890 6.960 6.860 6.931 6,824 +0.11(+1.68%)
Apr 12, 2019 6.980 6.990 6.685 6.816 22,900 -0.38(-5.26%)
Apr 11, 2019 7.249 7.300 7.184 7.195 2,286 -0.16(-2.15%)
Apr 10, 2019 7.395 7.509 7.340 7.353 4,109 -0.10(-1.37%)
Apr 09, 2019 7.420 7.478 7.390 7.456 3,559 +0.20(+2.73%)
Apr 08, 2019 7.339 7.339 7.240 7.258 3,252 -0.04(-0.48%)
Apr 05, 2019 7.290 7.340 7.290 7.293 1,600 -0.00(-0.00%)
Apr 04, 2019 7.340 7.340 7.211 7.293 5,855 -0.13(-1.73%)
Apr 03, 2019 7.280 7.422 7.280 7.422 2,185 -0.06(-0.78%)
Apr 02, 2019 7.550 7.550 7.453 7.480 2,834 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.