Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

243.37 -8.48 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 87.26 87.26 84.11 85.15 830,700 -1.93(-2.22%)
May 30, 2019 88.40 89.60 86.59 87.08 673,213 -0.69(-0.79%)
May 29, 2019 88.81 88.81 85.93 87.77 691,853 -1.85(-2.06%)
May 28, 2019 88.75 91.04 88.75 89.62 790,437 +0.57(+0.64%)
May 24, 2019 88.59 89.50 87.22 89.05 620,900 +1.72(+1.97%)
May 23, 2019 91.30 91.32 86.39 87.33 1,026,687 -4.57(-4.97%)
May 22, 2019 94.73 95.14 91.64 91.90 740,037 -3.98(-4.15%)
May 21, 2019 91.95 96.42 91.80 95.88 573,664 +4.21(+4.59%)
May 20, 2019 93.70 94.31 90.79 91.67 843,949 -2.53(-2.69%)
May 17, 2019 95.89 97.50 93.76 94.20 862,700 -2.86(-2.95%)
May 16, 2019 99.60 100.89 96.92 97.06 879,871 -1.88(-1.90%)
May 15, 2019 98.12 99.71 96.69 98.94 638,162 +0.06(+0.06%)
May 14, 2019 96.11 99.42 94.69 98.88 851,292 +3.87(+4.07%)
May 13, 2019 99.71 100.41 94.31 95.01 1,259,342 -7.86(-7.64%)
May 10, 2019 101.56 103.41 100.44 102.87 450,500 +0.96(+0.94%)
May 09, 2019 100.56 101.91 98.44 101.91 718,844 +0.75(+0.74%)
May 08, 2019 101.37 103.84 100.12 101.16 948,254 +0.02(+0.02%)
May 07, 2019 103.41 105.10 100.99 101.14 1,228,097 -3.76(-3.58%)
May 06, 2019 105.68 106.33 104.26 104.90 1,085,850 -3.90(-3.58%)
May 03, 2019 109.66 109.97 107.38 108.80 492,500 -0.55(-0.50%)
May 02, 2019 105.81 109.58 105.45 109.35 683,394 +3.66(+3.46%)
May 01, 2019 106.80 108.65 105.37 105.69 1,019,480 -1.02(-0.96%)
Apr 30, 2019 107.72 108.15 105.97 106.71 746,022 -0.68(-0.63%)
Apr 29, 2019 105.92 107.78 105.39 107.39 571,623 +1.47(+1.39%)
Apr 26, 2019 106.99 107.29 105.25 105.92 613,900 -1.19(-1.11%)
Apr 25, 2019 107.60 109.01 105.22 107.11 653,994 -0.82(-0.76%)
Apr 24, 2019 105.45 108.21 105.10 107.93 731,258 +2.57(+2.44%)
Apr 23, 2019 104.01 106.87 103.50 105.36 1,131,239 +2.02(+1.95%)
Apr 22, 2019 106.56 106.99 102.65 103.34 1,901,491 -4.08(-3.80%)
Apr 18, 2019 111.24 113.28 106.96 107.42 1,635,900 -4.12(-3.69%)
Apr 17, 2019 119.00 120.09 111.50 111.54 1,828,739 -6.99(-5.90%)
Apr 16, 2019 114.36 118.95 114.21 118.53 1,563,068 +4.37(+3.83%)
Apr 15, 2019 115.90 116.27 113.12 114.16 1,606,311 -1.55(-1.34%)
Apr 12, 2019 119.00 119.70 115.36 115.71 2,036,700 -2.34(-1.98%)
Apr 11, 2019 115.47 118.60 114.66 118.05 2,285,719 +2.52(+2.18%)
Apr 10, 2019 111.18 115.99 111.18 115.53 2,143,220 +4.27(+3.84%)
Apr 09, 2019 108.04 112.59 107.30 111.26 2,223,803 +2.35(+2.16%)
Apr 08, 2019 105.11 109.17 104.90 108.91 1,957,208 +4.15(+3.96%)
Apr 05, 2019 105.53 106.45 104.47 104.76 821,300 -0.59(-0.56%)
Apr 04, 2019 106.89 107.47 104.03 105.35 1,097,243 -1.29(-1.21%)
Apr 03, 2019 101.87 107.64 101.83 106.64 2,362,506 +5.39(+5.32%)
Apr 02, 2019 102.96 102.96 100.30 101.25 1,980,257 -2.11(-2.04%)
Apr 01, 2019 104.50 105.50 100.15 103.36 4,241,351 +0.41(+0.40%)
Mar 29, 2019 112.77 114.50 102.19 102.95 13,273,000 -28.98(-21.97%)
Mar 28, 2019 130.55 133.15 128.77 131.93 4,255,695 +2.53(+1.96%)
Mar 27, 2019 129.44 131.50 127.71 129.40 821,980 -1.15(-0.88%)
Mar 26, 2019 133.37 135.49 129.10 130.55 748,322 -3.14(-2.35%)
Mar 25, 2019 130.53 135.64 129.51 133.69 731,751 +2.62(+2.00%)
Mar 22, 2019 134.66 134.66 130.42 131.07 788,000 -4.32(-3.19%)
Mar 21, 2019 131.25 136.63 131.25 135.39 748,329 +3.57(+2.71%)
Mar 20, 2019 133.10 133.79 129.35 131.82 730,094 -1.54(-1.15%)
Mar 19, 2019 136.63 136.63 133.30 133.36 621,961 -2.63(-1.93%)
Mar 18, 2019 134.38 136.31 133.53 135.99 641,413 +1.88(+1.40%)
Mar 15, 2019 137.87 138.96 133.95 134.11 745,300 -3.48(-2.53%)
Mar 14, 2019 142.64 142.82 136.62 137.59 1,058,479 -5.05(-3.54%)
Mar 13, 2019 142.30 144.92 142.20 142.64 607,502 +0.65(+0.46%)
Mar 12, 2019 141.13 142.70 139.23 141.99 435,265 +1.27(+0.90%)
Mar 11, 2019 140.68 141.80 138.46 140.72 574,847 +0.24(+0.17%)
Mar 08, 2019 143.16 143.48 139.35 140.48 926,800 -4.13(-2.86%)
Mar 07, 2019 150.34 150.34 144.41 144.61 813,593 -5.46(-3.64%)
Mar 06, 2019 152.52 152.85 148.91 150.07 646,219 -2.45(-1.61%)
Mar 05, 2019 152.68 154.15 149.61 152.52 606,403 +0.76(+0.50%)
Mar 04, 2019 156.04 156.87 149.00 151.76 593,240 -4.45(-2.85%)
Mar 01, 2019 155.71 157.71 153.03 156.21 792,100 +2.62(+1.71%)
Feb 28, 2019 154.40 155.04 151.50 153.59 1,198,762 -0.78(-0.51%)
Feb 27, 2019 150.00 155.57 148.85 154.37 668,425 +4.19(+2.79%)
Feb 26, 2019 150.39 151.83 148.98 150.18 534,756 -0.97(-0.64%)
Feb 25, 2019 148.20 153.09 148.20 151.15 745,617 +4.51(+3.08%)
Feb 22, 2019 143.89 149.21 143.89 146.64 578,700 +2.89(+2.01%)
Feb 21, 2019 145.28 146.88 142.24 143.75 345,334 -2.31(-1.58%)
Feb 20, 2019 144.85 147.18 143.86 146.06 413,947 +1.07(+0.74%)
Feb 19, 2019 145.32 146.16 144.07 144.99 477,647 -0.06(-0.04%)
Feb 15, 2019 144.67 146.50 142.42 145.05 567,900 +1.67(+1.16%)
Feb 14, 2019 140.33 144.87 139.04 143.38 671,540 +1.74(+1.23%)
Feb 13, 2019 138.82 142.13 137.75 141.64 757,268 +2.53(+1.82%)
Feb 12, 2019 131.96 139.84 131.96 139.11 988,683 +7.81(+5.95%)
Feb 11, 2019 135.36 137.71 131.04 131.30 877,695 -2.71(-2.02%)
Feb 08, 2019 134.59 137.58 133.50 134.01 592,600 -0.50(-0.37%)
Feb 07, 2019 138.87 139.00 133.27 134.51 770,707 -6.01(-4.28%)
Feb 06, 2019 139.86 142.63 138.29 140.52 458,419 -0.12(-0.09%)
Feb 05, 2019 136.76 141.68 135.98 140.64 600,757 +3.67(+2.68%)
Feb 04, 2019 133.52 137.25 133.50 136.97 551,500 +3.33(+2.49%)
Feb 01, 2019 136.01 136.94 132.96 133.64 647,200 -2.23(-1.64%)
Jan 31, 2019 135.05 137.48 133.82 135.87 935,430 +0.56(+0.41%)
Jan 30, 2019 134.45 136.21 132.37 135.31 706,648 +1.95(+1.46%)
Jan 29, 2019 131.73 133.96 130.52 133.36 701,486 +0.75(+0.57%)
Jan 28, 2019 133.26 134.92 131.66 132.61 600,370 -2.83(-2.09%)
Jan 25, 2019 132.00 136.52 130.75 135.44 942,200 +5.41(+4.16%)
Jan 24, 2019 130.72 145.79 129.80 130.03 2,178,667 -0.59(-0.45%)
Jan 23, 2019 130.42 133.90 128.54 130.62 576,015 +0.46(+0.35%)
Jan 22, 2019 134.32 134.98 128.91 130.16 1,416,854 -5.16(-3.81%)
Jan 18, 2019 129.90 135.50 128.92 135.32 1,061,900 +5.69(+4.39%)
Jan 17, 2019 125.01 132.11 123.85 129.63 959,245 +3.58(+2.84%)
Jan 16, 2019 128.24 129.50 124.55 126.05 906,421 -1.53(-1.20%)
Jan 15, 2019 130.76 131.55 125.55 127.58 1,125,373 -3.80(-2.89%)
Jan 14, 2019 128.48 131.71 126.00 131.38 593,239 +1.20(+0.92%)
Jan 11, 2019 127.50 131.26 127.26 130.18 422,500 +1.23(+0.95%)
Jan 10, 2019 129.25 130.89 124.63 128.95 644,728 -2.41(-1.83%)
Jan 09, 2019 126.49 132.59 125.75 131.36 1,057,557 +4.66(+3.68%)
Jan 08, 2019 127.28 128.70 123.12 126.70 688,268 +1.46(+1.17%)
Jan 07, 2019 116.78 126.15 114.61 125.24 1,120,239 +7.40(+6.28%)
Jan 04, 2019 116.42 120.72 115.50 117.84 879,600 +3.02(+2.63%)
Jan 03, 2019 117.15 119.13 112.26 114.82 1,030,865 -2.82(-2.40%)
Jan 02, 2019 117.66 120.61 114.59 117.64 1,258,755 -2.18(-1.82%)
Dec 31, 2018 120.23 122.15 117.00 119.82 893,600 +0.86(+0.72%)
Dec 28, 2018 119.36 122.64 116.16 118.96 786,400 +0.40(+0.34%)
Dec 27, 2018 116.04 118.64 112.56 118.56 743,707 -0.21(-0.18%)
Dec 26, 2018 109.27 119.03 109.01 118.77 1,104,014 +10.31(+9.51%)
Dec 24, 2018 111.87 112.00 107.26 108.46 988,400 -4.83(-4.26%)
Dec 21, 2018 120.91 123.99 112.47 113.29 2,390,000 -8.50(-6.98%)
Dec 20, 2018 122.69 126.05 118.02 121.79 1,085,645 -0.90(-0.73%)
Dec 19, 2018 125.12 128.50 120.28 122.69 1,159,067 -2.31(-1.85%)
Dec 18, 2018 125.42 128.38 123.89 125.00 730,653 +0.60(+0.48%)
Dec 17, 2018 125.40 127.23 122.32 124.40 1,034,056 -2.21(-1.75%)
Dec 14, 2018 128.92 132.19 125.84 126.61 1,028,500 -3.38(-2.60%)
Dec 13, 2018 136.20 137.85 128.17 129.99 1,682,762 -6.11(-4.49%)
Dec 12, 2018 136.30 138.58 133.61 136.10 1,137,731 +0.88(+0.65%)
Dec 11, 2018 140.05 140.85 134.86 135.22 762,288 -2.31(-1.68%)
Dec 10, 2018 137.77 140.20 134.72 137.53 1,137,690 +0.52(+0.38%)
Dec 07, 2018 142.49 143.00 134.74 137.01 1,436,100 -5.38(-3.78%)
Dec 06, 2018 135.07 143.25 132.33 142.39 2,085,092 +5.26(+3.84%)
Dec 04, 2018 145.45 148.54 132.33 137.13 6,606,500 +13.48(+10.90%)
Dec 03, 2018 124.50 124.50 116.10 123.65 2,794,852 +7.51(+6.47%)
Nov 30, 2018 114.12 116.96 112.61 116.14 1,008,500 +1.56(+1.36%)
Nov 29, 2018 115.42 118.10 114.41 114.58 755,786 -2.03(-1.74%)
Nov 28, 2018 110.72 118.47 110.51 116.61 976,900 +6.39(+5.80%)
Nov 27, 2018 114.13 115.83 109.63 110.22 605,084 -4.36(-3.81%)
Nov 26, 2018 111.12 114.84 111.09 114.58 574,581 +4.49(+4.08%)
Nov 23, 2018 108.15 111.33 108.15 110.09 191,200 +1.08(+0.99%)
Nov 21, 2018 109.01 109.01 109.01 0 +1.38(+1.28%)
Nov 20, 2018 105.70 111.24 104.15 107.63 826,632 +0.23(+0.21%)
Nov 19, 2018 112.54 113.32 106.39 107.40 768,883 -5.59(-4.95%)
Nov 16, 2018 117.29 117.29 110.02 112.99 1,155,200 -6.41(-5.37%)
Nov 15, 2018 122.58 124.06 118.95 119.40 693,979 -4.46(-3.60%)
Nov 14, 2018 126.34 128.17 122.55 123.86 408,650 -1.58(-1.26%)
Nov 13, 2018 122.80 127.56 121.97 125.44 393,510 +2.27(+1.84%)
Nov 12, 2018 125.38 126.00 120.85 123.17 482,918 -2.22(-1.77%)
Nov 09, 2018 125.72 130.63 122.52 125.39 730,100 +0.30(+0.24%)
Nov 08, 2018 129.63 132.52 124.80 125.09 531,186 -6.73(-5.11%)
Nov 07, 2018 127.00 132.12 127.00 131.82 727,887 +5.07(+4.00%)
Nov 06, 2018 123.64 128.45 123.64 126.75 613,937 +2.39(+1.92%)
Nov 05, 2018 124.38 125.02 118.21 124.36 1,000,510 -0.55(-0.44%)
Nov 02, 2018 122.00 125.96 120.89 124.91 830,300 +4.24(+3.51%)
Nov 01, 2018 115.65 120.76 112.20 120.67 1,447,234 +4.96(+4.29%)
Oct 31, 2018 119.19 121.23 115.18 115.71 813,786 -2.13(-1.81%)
Oct 30, 2018 108.00 118.17 108.00 117.84 1,169,794 +9.98(+9.25%)
Oct 29, 2018 114.14 114.38 105.66 107.86 755,289 -3.30(-2.97%)
Oct 26, 2018 107.76 113.54 105.59 111.16 624,600 +1.34(+1.22%)
Oct 25, 2018 104.31 112.25 104.31 109.82 874,339 +5.65(+5.42%)
Oct 24, 2018 113.53 115.66 103.72 104.17 1,477,889 -9.65(-8.48%)
Oct 23, 2018 109.17 114.74 108.95 113.82 1,358,201 +4.42(+4.04%)
Oct 22, 2018 123.53 123.53 109.00 109.40 2,080,569 -13.27(-10.82%)
Oct 19, 2018 123.27 125.19 121.93 122.67 1,001,500 -0.99(-0.80%)
Oct 18, 2018 126.59 127.60 123.14 123.66 925,710 -3.46(-2.72%)
Oct 17, 2018 129.00 129.00 123.99 127.12 1,089,237 -2.34(-1.81%)
Oct 16, 2018 125.18 129.97 124.51 129.46 1,229,431 +4.58(+3.67%)
Oct 15, 2018 123.16 125.20 121.67 124.88 769,852 +0.58(+0.47%)
Oct 12, 2018 122.18 125.13 119.50 124.30 1,666,200 +5.68(+4.79%)
Oct 11, 2018 115.69 120.16 113.70 118.62 2,273,973 +10.87(+10.09%)
Oct 10, 2018 108.31 110.28 106.01 107.75 1,180,221 -0.94(-0.86%)
Oct 09, 2018 110.10 114.50 107.92 108.69 1,054,015 -2.13(-1.92%)
Oct 08, 2018 113.15 113.49 109.24 110.82 968,141 -3.22(-2.82%)
Oct 05, 2018 117.29 118.91 112.46 114.04 1,021,400 -3.27(-2.79%)
Oct 04, 2018 119.08 120.53 116.70 117.31 845,317 -2.09(-1.75%)
Oct 03, 2018 119.20 122.92 119.16 119.40 831,808 +0.43(+0.36%)
Oct 02, 2018 126.23 126.54 118.81 118.97 1,210,010 -8.03(-6.32%)
Oct 01, 2018 131.17 132.46 124.79 127.00 1,125,497 -4.01(-3.06%)
Sep 28, 2018 133.10 134.33 130.94 131.01 898,000 -1.98(-1.49%)
Sep 27, 2018 133.94 136.44 132.54 132.99 420,113 -2.29(-1.69%)
Sep 26, 2018 136.15 138.51 134.62 135.28 498,430 -0.01(-0.01%)
Sep 25, 2018 133.75 135.76 131.05 135.29 662,598 +1.28(+0.96%)
Sep 24, 2018 136.04 138.39 132.08 134.01 962,762 -2.48(-1.82%)
Sep 21, 2018 136.69 138.74 136.12 136.49 507,700 -0.18(-0.13%)
Sep 20, 2018 136.10 137.68 134.42 136.67 527,691 +1.20(+0.89%)
Sep 19, 2018 135.00 137.70 133.88 135.47 739,321 +0.36(+0.27%)
Sep 18, 2018 135.74 136.93 133.12 135.11 977,196 -1.83(-1.34%)
Sep 17, 2018 136.27 142.60 134.91 136.94 1,639,443 +0.24(+0.18%)
Sep 14, 2018 135.93 140.66 135.18 136.70 1,794,600 +1.42(+1.05%)
Sep 13, 2018 130.89 135.91 128.68 135.28 2,194,158 +4.43(+3.39%)
Sep 12, 2018 124.15 132.16 123.95 130.85 1,892,200 +6.73(+5.42%)
Sep 11, 2018 125.78 126.82 122.16 124.12 1,419,587 -1.88(-1.49%)
Sep 10, 2018 130.47 131.50 125.90 126.00 1,610,421 -0.15(-0.12%)
Sep 07, 2018 128.37 133.00 124.20 126.15 2,388,800 -3.42(-2.64%)
Sep 06, 2018 131.00 132.36 122.10 129.57 3,488,556 -1.94(-1.48%)
Sep 05, 2018 142.84 147.25 130.13 131.51 5,748,955 -19.77(-13.07%)
Sep 04, 2018 161.78 162.10 147.80 151.28 4,443,857 -7.72(-4.86%)
Aug 31, 2018 159.00 159.00 159.00 0 +1.98(+1.26%)
Aug 30, 2018 157.91 159.16 155.21 157.02 628,386 -1.92(-1.21%)
Aug 29, 2018 159.85 159.85 155.55 158.94 561,684 -0.21(-0.13%)
Aug 28, 2018 155.55 161.07 154.80 159.15 944,734 +5.63(+3.67%)
Aug 27, 2018 156.96 158.30 152.26 153.52 447,245 -2.82(-1.80%)
Aug 24, 2018 158.18 161.39 154.54 156.34 1,040,300 -1.84(-1.16%)
Aug 23, 2018 157.44 159.00 155.25 158.18 945,473 +3.42(+2.21%)
Aug 22, 2018 151.82 157.39 151.82 154.76 987,158 +4.46(+2.97%)
Aug 21, 2018 150.02 152.47 148.75 150.30 722,644 +0.60(+0.40%)
Aug 20, 2018 150.97 154.81 149.26 149.70 679,288 -1.25(-0.83%)
Aug 17, 2018 149.12 153.06 147.31 150.95 694,700 +1.59(+1.06%)
Aug 16, 2018 150.13 152.32 148.50 149.36 384,786 +0.71(+0.48%)
Aug 15, 2018 152.18 153.21 146.44 148.65 628,562 -4.45(-2.91%)
Aug 14, 2018 150.08 153.38 148.81 153.10 786,048 +1.48(+0.98%)
Aug 13, 2018 145.00 152.48 144.93 151.62 1,073,587 +7.22(+5.00%)
Aug 10, 2018 143.24 146.91 142.09 144.40 429,000 -0.14(-0.10%)
Aug 09, 2018 141.81 145.84 141.61 144.54 491,543 +3.32(+2.35%)
Aug 08, 2018 140.00 141.52 138.79 141.22 300,212 +1.21(+0.86%)
Aug 07, 2018 138.53 141.34 136.87 140.01 364,111 +1.52(+1.10%)
Aug 06, 2018 135.23 139.93 133.71 138.49 495,082 +3.75(+2.78%)
Aug 03, 2018 133.22 135.67 132.51 134.74 524,500 +2.09(+1.58%)
Aug 02, 2018 132.23 133.44 130.00 132.65 492,801 +0.20(+0.15%)
Aug 01, 2018 134.88 134.88 132.00 132.45 688,140 -3.41(-2.51%)
Jul 31, 2018 135.21 137.35 132.25 135.86 948,383 +0.42(+0.31%)
Jul 30, 2018 137.80 138.11 133.16 135.44 1,207,267 -2.24(-1.63%)
Jul 27, 2018 139.25 142.80 136.17 137.68 449,400 -1.78(-1.28%)
Jul 26, 2018 137.02 143.37 136.37 139.46 746,938 +2.55(+1.86%)
Jul 25, 2018 137.47 137.99 133.86 136.91 666,712 -0.75(-0.54%)
Jul 24, 2018 137.38 138.86 134.02 137.66 589,777 +1.00(+0.73%)
Jul 23, 2018 133.87 138.28 133.87 136.66 610,280 +1.87(+1.39%)
Jul 20, 2018 138.07 138.59 134.00 134.79 541,306 -3.83(-2.76%)
Jul 19, 2018 132.90 139.78 132.76 138.62 965,199 +5.03(+3.77%)
Jul 18, 2018 138.54 139.32 130.90 133.59 1,165,665 -4.81(-3.48%)
Jul 17, 2018 136.68 139.50 134.51 138.40 779,059 +0.71(+0.52%)
Jul 16, 2018 142.60 143.20 136.01 137.69 1,538,668 -5.51(-3.85%)
Jul 13, 2018 134.44 145.47 134.44 143.20 1,930,337 +9.86(+7.39%)
Jul 12, 2018 135.86 131.70 133.34 648,776 +0.56(+0.42%)
Jul 11, 2018 136.16 137.00 128.20 132.78 1,586,259 -6.04(-4.35%)
Jul 10, 2018 137.56 139.36 134.46 138.82 848,850 +1.84(+1.34%)
Jul 09, 2018 136.01 137.97 134.43 136.98 575,756 +1.22(+0.90%)
Jul 06, 2018 136.19 137.97 134.20 135.76 602,267 -0.46(-0.34%)
Jul 05, 2018 138.53 134.51 136.22 626,986 -2.31(-1.67%)
Jul 03, 2018 138.53 138.53 138.53 0 -0.68(-0.49%)
Jul 02, 2018 139.34 141.40 137.90 139.21 703,714 -0.49(-0.35%)
Jun 29, 2018 142.95 145.36 139.50 139.70 636,151 -2.14(-1.51%)
Jun 28, 2018 143.82 144.58 139.59 141.84 803,141 -2.54(-1.76%)
Jun 27, 2018 145.25 147.83 143.95 144.38 611,788 -1.20(-0.82%)
Jun 26, 2018 147.45 148.34 143.58 145.58 537,631 -0.35(-0.24%)
Jun 25, 2018 149.31 150.60 143.10 145.93 988,565 -5.42(-3.58%)
Jun 22, 2018 149.91 152.03 148.95 151.35 770,748 +2.40(+1.61%)
Jun 21, 2018 152.50 154.67 148.82 148.95 1,198,286 -2.73(-1.80%)
Jun 20, 2018 151.10 152.53 148.03 151.68 1,489,165 -0.11(-0.07%)
Jun 19, 2018 152.64 154.46 151.25 151.79 1,336,295 -2.56(-1.66%)
Jun 18, 2018 155.66 158.50 153.23 154.35 1,794,985 -6.52(-4.05%)
Jun 15, 2018 160.95 154.39 160.87 2,264,083 +6.48(+4.20%)
Jun 14, 2018 156.95 157.50 151.69 154.39 2,254,507 -0.53(-0.34%)
Jun 13, 2018 154.48 160.00 152.80 154.92 2,889,009 -0.08(-0.05%)
Jun 12, 2018 145.38 164.49 142.47 155.00 14,071,915 +36.27(+30.55%)
Jun 11, 2018 115.46 119.75 115.19 118.73 3,890,941 +5.45(+4.81%)
Jun 08, 2018 110.32 114.14 109.76 113.28 1,299,339 +2.76(+2.50%)
Jun 07, 2018 110.25 111.32 107.00 110.52 793,819 +0.65(+0.59%)
Jun 06, 2018 110.38 109.87 1,115,004 +3.93(+3.71%)
Jun 05, 2018 101.16 107.00 101.16 105.94 859,544 +4.89(+4.84%)
Jun 04, 2018 98.62 101.93 98.62 101.05 566,520 +2.78(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.