Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.45 20.45 20.45 20.45 102 +0.25(+1.23%)
Mar 28, 2019 20.20 20.20 20.20 20.20 1 -0.11(-0.55%)
Mar 27, 2019 20.38 20.45 20.31 20.31 530 +0.00(+0.02%)
Mar 26, 2019 20.29 20.30 20.29 20.30 151 +0.08(+0.41%)
Mar 25, 2019 20.12 20.22 20.12 20.22 125 -0.00(-0.01%)
Mar 22, 2019 20.22 20.22 20.22 20.22 102 -0.39(-1.91%)
Mar 21, 2019 20.62 20.62 20.62 20.62 2 -0.22(-1.07%)
Mar 20, 2019 20.84 20.84 20.84 20.84 1 -0.17(-0.79%)
Mar 19, 2019 21.01 21.01 21.01 21.01 1 +0.16(+0.75%)
Mar 18, 2019 20.85 20.85 20.85 20.85 71 +0.16(+0.78%)
Mar 15, 2019 20.69 20.69 20.69 20.69 102 +0.22(+1.05%)
Mar 14, 2019 20.68 20.68 20.48 20.48 307 -0.22(-1.04%)
Mar 13, 2019 20.89 20.89 20.69 20.69 415 +0.01(+0.05%)
Mar 12, 2019 20.68 20.68 20.68 20.68 357 +0.01(+0.03%)
Mar 11, 2019 20.37 20.68 20.36 20.68 205 +0.58(+2.87%)
Mar 08, 2019 20.13 20.13 20.10 20.10 204 -0.03(-0.14%)
Mar 07, 2019 20.46 20.46 20.13 20.13 121 -0.35(-1.73%)
Mar 06, 2019 20.48 20.48 20.48 20.48 7 -0.24(-1.16%)
Mar 05, 2019 20.72 20.72 20.72 20.72 423 +0.12(+0.59%)
Mar 04, 2019 20.69 20.69 20.60 20.60 174 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.