Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.38 55.67 55.08 55.53 541,518 +0.24(+0.43%)
Mar 28, 2019 55.98 56.21 55.08 55.30 302,423 -0.62(-1.11%)
Mar 27, 2019 56.31 56.31 55.62 55.92 403,041 -0.32(-0.56%)
Mar 26, 2019 56.27 56.61 56.01 56.23 392,704 +0.06(+0.11%)
Mar 25, 2019 55.86 56.20 55.56 56.17 385,529 +0.45(+0.81%)
Mar 22, 2019 55.68 56.50 55.62 55.72 757,441 +0.17(+0.30%)
Mar 21, 2019 55.03 55.75 54.95 55.56 415,465 +0.53(+0.96%)
Mar 20, 2019 54.70 55.86 54.70 55.03 646,078 -0.04(-0.07%)
Mar 19, 2019 55.32 55.45 54.78 55.07 600,527 -0.39(-0.71%)
Mar 18, 2019 55.87 55.87 55.22 55.46 382,613 -0.33(-0.59%)
Mar 15, 2019 55.44 55.89 55.04 55.79 1,157,589 +0.40(+0.73%)
Mar 14, 2019 55.42 55.78 55.12 55.39 402,525 +0.12(+0.22%)
Mar 13, 2019 55.44 55.56 55.09 55.27 597,193 -0.18(-0.32%)
Mar 12, 2019 55.21 55.52 55.07 55.45 323,394 +0.26(+0.47%)
Mar 11, 2019 54.98 55.28 54.77 55.19 419,638 +0.30(+0.54%)
Mar 08, 2019 54.51 54.99 54.28 54.89 362,525 +0.42(+0.78%)
Mar 07, 2019 54.34 54.64 54.15 54.47 440,262 +0.34(+0.62%)
Mar 06, 2019 53.88 54.53 53.79 54.13 414,547 +0.27(+0.51%)
Mar 05, 2019 54.25 54.49 53.84 53.86 422,525 -0.50(-0.92%)
Mar 04, 2019 54.07 54.55 53.62 54.36 305,112 +0.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.