Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.26 50.15 49.12 50.00 478,135 +0.73(+1.48%)
Jan 30, 2019 48.58 49.42 48.20 49.27 276,009 +0.61(+1.25%)
Jan 29, 2019 48.57 48.85 48.35 48.66 239,067 +0.42(+0.88%)
Jan 28, 2019 48.46 48.71 47.92 48.24 283,450 -0.29(-0.60%)
Jan 25, 2019 49.01 49.18 48.45 48.53 198,775 -0.54(-1.10%)
Jan 24, 2019 48.93 49.11 48.27 49.07 299,131 +0.26(+0.53%)
Jan 23, 2019 48.10 48.83 48.10 48.81 292,600 +0.61(+1.27%)
Jan 22, 2019 48.67 48.89 47.67 48.20 295,936 -0.44(-0.90%)
Jan 18, 2019 48.37 48.74 48.36 48.63 271,894 +0.25(+0.52%)
Jan 17, 2019 47.85 48.39 47.83 48.38 317,647 +0.47(+0.98%)
Jan 16, 2019 47.60 47.99 47.45 47.92 417,812 +0.23(+0.48%)
Jan 15, 2019 46.74 47.77 46.74 47.69 340,889 +0.94(+2.01%)
Jan 14, 2019 47.31 47.33 46.46 46.75 430,581 -0.71(-1.50%)
Jan 11, 2019 47.79 47.92 47.30 47.46 387,708 -0.40(-0.83%)
Jan 10, 2019 47.19 47.92 46.78 47.86 347,769 +0.85(+1.81%)
Jan 09, 2019 47.06 47.33 46.62 47.01 1,058,048 -0.02(-0.03%)
Jan 08, 2019 46.11 47.12 45.95 47.02 525,067 +0.87(+1.88%)
Jan 07, 2019 46.23 46.37 45.76 46.16 445,879 -0.20(-0.42%)
Jan 04, 2019 45.30 46.36 44.85 46.35 456,608 +0.88(+1.94%)
Jan 03, 2019 45.39 45.87 45.24 45.47 332,127 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.